Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $53.80In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $48.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $43.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $33.80In the Money | $38.20In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLDIn the Money | $23.80In the Money | $27.80In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $20.30In the Money | $23.20In the Money | $21.00In the Money | $4.75In the Money | 1In the Money | 11In the Money | PLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PLDIn the Money | $16.60In the Money | $18.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.27Out of the Money | 2Out of the Money | 275Out of the Money | |
PLDIn the Money | $11.20In the Money | $12.60In the Money | $13.00In the Money | $-0.04In the Money | 2In the Money | 59In the Money | PLDOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.35Out of the Money | 4Out of the Money | 605Out of the Money | |
PLDIn the Money | $8.60In the Money | $8.90In the Money | $8.50In the Money | $-1.40In the Money | 13In the Money | 281In the Money | PLDOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $0.55Out of the Money | 7Out of the Money | 610Out of the Money | |
PLDUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.23Underlying issue's last price | $-1.42Underlying issue's last price | 9Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $0.90Underlying issue's last price | 6Underlying issue's last price | 849Underlying issue's last price |
PLDOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $2.95Out of the Money | $-1.25Out of the Money | 3Out of the Money | 1,704Out of the Money | PLDIn the Money | $7.20In the Money | $7.50In the Money | $7.20In the Money | $1.20In the Money | 4In the Money | 478In the Money | |
PLDOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.50Out of the Money | 38Out of the Money | 395Out of the Money | PLDIn the Money | $8.90In the Money | $11.10In the Money | $10.50In the Money | $1.20In the Money | 2In the Money | 401In the Money | |
PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.30Out of the Money | 377Out of the Money | 665Out of the Money | PLDIn the Money | $13.60In the Money | $15.70In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 12Out of the Money | 459Out of the Money | PLDIn the Money | $18.10In the Money | $21.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 24Out of the Money | 329Out of the Money | PLDIn the Money | $23.30In the Money | $27.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | PLDIn the Money | $27.80In the Money | $31.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | PLDIn the Money | $32.60In the Money | $36.50In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 9Out of the Money | 486Out of the Money | PLDIn the Money | $37.70In the Money | $41.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLDIn the Money | $42.50In the Money | $46.60In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 1Out of the Money | 429Out of the Money | PLDIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | $53.10In the Money | $56.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | PLDIn the Money | $57.60In the Money | $61.80In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $62.60In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $67.60In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | $72.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $77.50In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $83.70In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $87.50In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |