• LAST PRICE
    103.2650
  • TODAY'S CHANGE (%)
    Trending Down-0.2250 (-0.2174%)
  • Bid / Lots
    103.2500/ 1
  • Ask / Lots
    103.2900/ 1
  • Open / Previous Close
    103.8000 / 103.4900
  • Day Range
    Low 102.5450
    High 103.8000
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    620,564
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$46.90In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.90In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.20In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$27.30In the Money
$31.30In the Money
$55.22In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$23.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.78Out of the Money
$0.05Out of the Money
14Out of the Money
23Out of the Money
PLDIn the Money
$19.80In the Money
$20.10In the Money
$24.28In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLDIn the Money
$15.50In the Money
$16.00In the Money
$39.12In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLDIn the Money
$11.60In the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PLDUnderlying issue's last price
$8.30Underlying issue's last price
$8.50Underlying issue's last price
$8.32Underlying issue's last price
$-0.48Underlying issue's last price
7Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
PLDUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$-0.10Underlying issue's last price
263Underlying issue's last price
270Underlying issue's last price
PLDNear the Money
$5.60Near the Money
$5.80Near the Money
$5.63Near the Money
$-0.62Near the Money
33Near the Money
96Near the Money
PLDIn the Money
$6.50In the Money
$6.70In the Money
$6.36In the Money
$-0.24In the Money
22In the Money
304In the Money
PLDOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLDIn the Money
$9.40In the Money
$9.70In the Money
$9.30In the Money
$0.09In the Money
2In the Money
731In the Money
PLDOut of the Money
$2.05Out of the Money
$2.20Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PLDIn the Money
$13.00In the Money
$14.30In the Money
$13.30In the Money
$0.43In the Money
27In the Money
399In the Money
PLDOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PLDIn the Money
$17.20In the Money
$17.50In the Money
$17.79In the Money
$2.79In the Money
1In the Money
439In the Money
PLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PLDIn the Money
$21.30In the Money
$22.10In the Money
$18.22In the Money
$0.00In the Money
---In the Money
359In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.03Out of the Money
11Out of the Money
438Out of the Money
PLDIn the Money
$24.70In the Money
$28.60In the Money
$21.20In the Money
$0.00In the Money
---In the Money
338In the Money
PLDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
PLDIn the Money
$29.70In the Money
$33.60In the Money
$20.40In the Money
$0.00In the Money
---In the Money
44In the Money
PLDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
PLDIn the Money
$34.70In the Money
$38.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
851Out of the Money
PLDIn the Money
$39.90In the Money
$43.60In the Money
$38.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
522Out of the Money
PLDIn the Money
$44.90In the Money
$48.60In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PLDIn the Money
$49.80In the Money
$53.60In the Money
$46.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
PLDIn the Money
$54.90In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PLDIn the Money
$59.90In the Money
$63.60In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
PLDIn the Money
$64.70In the Money
$68.60In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$69.70In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$74.70In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$79.70In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$84.90In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$89.70In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$94.70In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money