Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $55.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
PLDIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLDOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
PLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price |
PLDNear the Money | ---Near the Money | ---Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 639Near the Money | PLDIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,633Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |