Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $72.00In the Money | $76.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $67.00In the Money | $71.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $62.20In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $57.20In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $52.30In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PLDIn the Money | $47.10In the Money | $51.40In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PLDIn the Money | $42.20In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | |
PLDIn the Money | $37.30In the Money | $41.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLDIn the Money | $32.60In the Money | $36.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLDOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
PLDIn the Money | $27.70In the Money | $31.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | PLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 18Out of the Money | 1,092Out of the Money | |
PLDIn the Money | $23.00In the Money | $26.50In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 5Out of the Money | 281Out of the Money | |
PLDIn the Money | $20.10In the Money | $20.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1,998In the Money | PLDOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 72Out of the Money | 1,598Out of the Money | |
PLDIn the Money | $15.10In the Money | $17.00In the Money | $14.60In the Money | $3.34In the Money | 6In the Money | 1,141In the Money | PLDOut of the Money | $1.75Out of the Money | $3.50Out of the Money | $1.95Out of the Money | $-0.65Out of the Money | 2Out of the Money | 521Out of the Money | |
PLDIn the Money | $12.00In the Money | $12.30In the Money | $12.20In the Money | $2.20In the Money | 3In the Money | 452In the Money | PLDOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $-1.00Out of the Money | 65Out of the Money | 331Out of the Money | |
PLDUnderlying issue's last price | $7.70Underlying issue's last price | $8.90Underlying issue's last price | $8.70Underlying issue's last price | $1.90Underlying issue's last price | 6Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 561Underlying issue's last price |
PLDNear the Money | $5.70Near the Money | $6.10Near the Money | $6.00Near the Money | $1.48Near the Money | 287Near the Money | 1,696Near the Money | PLDIn the Money | $6.30In the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
PLDOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.92Out of the Money | $0.92Out of the Money | 5Out of the Money | 1,656Out of the Money | PLDIn the Money | $9.30In the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PLDOut of the Money | $1.75Out of the Money | $2.75Out of the Money | $2.36Out of the Money | $0.61Out of the Money | 67Out of the Money | 1,171Out of the Money | PLDIn the Money | $12.80In the Money | $13.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLDOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 68Out of the Money | 162Out of the Money | PLDIn the Money | $15.20In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.37Out of the Money | 4Out of the Money | 42Out of the Money | PLDIn the Money | $20.00In the Money | $23.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PLDIn the Money | $24.30In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $29.20In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1Out of the Money | PLDIn the Money | $34.20In the Money | $38.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $39.20In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $44.30In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $49.30In the Money | $53.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $54.30In the Money | $58.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $59.10In the Money | $63.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $64.00In the Money | $68.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |