Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $66.90In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $61.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $57.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PLDIn the Money | $42.20In the Money | $46.10In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLDIn the Money | $37.20In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | |
PLDIn the Money | $32.30In the Money | $36.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PLDIn the Money | $27.50In the Money | $30.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PLDIn the Money | $24.50In the Money | $24.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 13Out of the Money | 1,075Out of the Money | |
PLDIn the Money | $19.70In the Money | $20.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 20Out of the Money | 282Out of the Money | |
PLDIn the Money | $15.10In the Money | $15.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1,960In the Money | PLDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 12Out of the Money | 2,053Out of the Money | |
PLDIn the Money | $11.00In the Money | $11.30In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | PLDOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.27Out of the Money | 5Out of the Money | 504Out of the Money | |
PLDUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.18Underlying issue's last price | $-1.22Underlying issue's last price | 1Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 647Underlying issue's last price |
PLDNear the Money | $4.40Near the Money | $4.70Near the Money | $4.30Near the Money | $-0.72Near the Money | 17Near the Money | 724Near the Money | PLDIn the Money | $5.10In the Money | $5.30In the Money | $6.10In the Money | $1.20In the Money | 4In the Money | 703In the Money | |
PLDOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.28Out of the Money | $-0.69Out of the Money | 109Out of the Money | 1,827Out of the Money | PLDIn the Money | $8.10In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
PLDOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 68Out of the Money | 1,996Out of the Money | PLDIn the Money | $11.90In the Money | $12.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PLDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 108Out of the Money | 1,367Out of the Money | PLDIn the Money | $16.30In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | PLDIn the Money | $20.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PLDIn the Money | $24.60In the Money | $28.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PLDIn the Money | $29.60In the Money | $33.50In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $54.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $69.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |