Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $71.20In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $66.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $61.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $56.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $51.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PLDIn the Money | $46.60In the Money | $48.90In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLDIn the Money | $41.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | |
PLDIn the Money | $36.40In the Money | $39.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 51Out of the Money | 47Out of the Money | |
PLDIn the Money | $32.80In the Money | $33.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLDOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PLDIn the Money | $28.00In the Money | $28.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | PLDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
PLDIn the Money | $23.20In the Money | $23.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
PLDIn the Money | $18.50In the Money | $18.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1,960In the Money | PLDOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,042Out of the Money | |
PLDIn the Money | $14.10In the Money | $14.40In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | PLDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $-0.06Out of the Money | 13Out of the Money | 506Out of the Money | |
PLDIn the Money | $10.10In the Money | $10.40In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 419In the Money | PLDOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $-0.40Out of the Money | 1Out of the Money | 641Out of the Money | |
PLDUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.80Underlying issue's last price | $0.40Underlying issue's last price | 16Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 682Underlying issue's last price |
PLDNear the Money | $3.90Near the Money | $4.10Near the Money | $3.90Near the Money | $0.10Near the Money | 1Near the Money | 1,742Near the Money | PLDIn the Money | $5.90In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
PLDOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-0.02Out of the Money | 102Out of the Money | 1,763Out of the Money | PLDIn the Money | $9.10In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PLDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,362Out of the Money | PLDIn the Money | $12.60In the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PLDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | PLDIn the Money | $17.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | PLDIn the Money | $22.70In the Money | $23.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PLDIn the Money | $27.30In the Money | $29.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $31.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $36.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $41.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $46.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $51.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $56.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $61.50In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $67.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |