Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $53.00In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $48.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $38.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PLDIn the Money | $29.00In the Money | $33.10In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 5Out of the Money | 41Out of the Money | |
PLDIn the Money | $25.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,093Out of the Money | |
PLDIn the Money | $21.10In the Money | $23.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLDIn the Money | $15.60In the Money | $17.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLDOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.03Out of the Money | $0.03Out of the Money | 1Out of the Money | 327Out of the Money | |
PLDIn the Money | $13.60In the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | PLDOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PLDUnderlying issue's last price | $10.30Underlying issue's last price | $10.60Underlying issue's last price | $11.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
PLDNear the Money | $7.50Near the Money | $7.80Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 2,107Near the Money | PLDIn the Money | $6.70In the Money | $8.30In the Money | $7.35In the Money | $0.65In the Money | 2In the Money | 407In the Money | |
PLDOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $-1.20Out of the Money | 1Out of the Money | 1,127Out of the Money | PLDIn the Money | $9.40In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
PLDOut of the Money | $3.40Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $-0.30Out of the Money | 14Out of the Money | 290Out of the Money | PLDIn the Money | $12.70In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PLDOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $-0.89Out of the Money | 2Out of the Money | 112Out of the Money | PLDIn the Money | $16.40In the Money | $17.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLDOut of the Money | $1.35Out of the Money | $2.15Out of the Money | $1.49Out of the Money | $-0.56Out of the Money | 1Out of the Money | 287Out of the Money | PLDIn the Money | $20.40In the Money | $22.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PLDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 1Out of the Money | 128Out of the Money | PLDIn the Money | $23.60In the Money | $28.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PLDOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLDIn the Money | $28.50In the Money | $32.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PLDIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLDIn the Money | $38.50In the Money | $42.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $43.50In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $48.60In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $53.50In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $58.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $63.50In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $68.50In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $73.50In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $78.60In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.50In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |