Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $33.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 118Out of the Money | |
PLDIn the Money | $25.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PLDIn the Money | $21.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,032Out of the Money | |
PLDIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 40Out of the Money | |
PLDIn the Money | $13.20In the Money | $14.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | PLDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.65Out of the Money | 2Out of the Money | 287Out of the Money | |
PLDUnderlying issue's last price | $10.60Underlying issue's last price | $11.30Underlying issue's last price | $10.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $0.60Underlying issue's last price | 7Underlying issue's last price | 163Underlying issue's last price |
PLDNear the Money | $7.90Near the Money | $8.20Near the Money | $7.40Near the Money | $-1.10Near the Money | 3Near the Money | 32Near the Money | PLDNear the Money | $7.20Near the Money | $7.50Near the Money | $7.80Near the Money | $0.65Near the Money | 39Near the Money | 171Near the Money | |
PLDOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-0.24Out of the Money | 222Out of the Money | 1,843Out of the Money | PLDIn the Money | $9.80In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PLDOut of the Money | $2.55Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PLDIn the Money | $13.10In the Money | $13.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PLDOut of the Money | $1.95Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 252Out of the Money | PLDIn the Money | $16.60In the Money | $18.80In the Money | $17.80In the Money | $5.40In the Money | 1In the Money | 22In the Money | |
PLDOut of the Money | $0.90Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PLDIn the Money | $21.10In the Money | $22.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLDOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 13Out of the Money | 249Out of the Money | PLDIn the Money | $23.60In the Money | $28.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLDIn the Money | $28.50In the Money | $32.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PLDIn the Money | $33.20In the Money | $37.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PLDIn the Money | $38.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLDIn the Money | $43.20In the Money | $47.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $48.10In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $53.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $58.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $63.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $68.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $73.10In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $78.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.10In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $88.10In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |