• LAST PRICE
    112.1500
  • TODAY'S CHANGE (%)
    Trending Up2.7500 (2.5137%)
  • Bid / Lots
    112.1500/ 2
  • Ask / Lots
    112.1700/ 4
  • Open / Previous Close
    109.4500 / 109.4000
  • Day Range
    Low 109.3100
    High 113.1500
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    1,459,621
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$50.90In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$46.00In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$41.30In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$36.30In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PLDIn the Money
$31.50In the Money
$35.50In the Money
$29.89In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PLDIn the Money
$28.60In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$-0.07Out of the Money
2Out of the Money
2,094Out of the Money
PLDIn the Money
$24.00In the Money
$24.50In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
PLDIn the Money
$19.70In the Money
$20.80In the Money
$19.70In the Money
$0.00In the Money
---In the Money
110In the Money
PLDOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$-0.53Out of the Money
19Out of the Money
327Out of the Money
PLDIn the Money
$15.60In the Money
$16.00In the Money
$16.10In the Money
$0.00In the Money
---In the Money
228In the Money
PLDOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.37Out of the Money
$-0.12Out of the Money
2Out of the Money
177Out of the Money
PLDIn the Money
$12.00In the Money
$12.30In the Money
$12.10In the Money
$0.50In the Money
5In the Money
28In the Money
PLDOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.67Out of the Money
$0.07Out of the Money
3Out of the Money
151Out of the Money
PLDUnderlying issue's last price
$8.90Underlying issue's last price
$9.20Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,107Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$5.40Underlying issue's last price
$5.60Underlying issue's last price
$5.51Underlying issue's last price
$-1.84Underlying issue's last price
1Underlying issue's last price
407Underlying issue's last price
PLDNear the Money
$6.30Near the Money
$6.60Near the Money
$6.30Near the Money
$1.10Near the Money
1Near the Money
1,128Near the Money
PLDIn the Money
$7.70In the Money
$8.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
157In the Money
PLDOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.27Out of the Money
$0.67Out of the Money
24Out of the Money
304Out of the Money
PLDIn the Money
$10.70In the Money
$11.20In the Money
$13.10In the Money
$0.00In the Money
---In the Money
47In the Money
PLDOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.50Out of the Money
2Out of the Money
112Out of the Money
PLDIn the Money
$14.20In the Money
$16.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
27In the Money
PLDOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
PLDIn the Money
$17.30In the Money
$20.20In the Money
$19.30In the Money
$0.00In the Money
---In the Money
43In the Money
PLDOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.13Out of the Money
$0.33Out of the Money
1Out of the Money
129Out of the Money
PLDIn the Money
$22.70In the Money
$23.30In the Money
$30.80In the Money
$0.00In the Money
---In the Money
95In the Money
PLDOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.05Out of the Money
5Out of the Money
55Out of the Money
PLDIn the Money
$26.00In the Money
$29.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
PLDIn the Money
$30.90In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
$35.90In the Money
$40.00In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$40.90In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.95Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$45.90In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$50.90In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.90In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.20In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.90In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$70.90In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$76.00In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$80.90In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money