Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 2Out of the Money | 2Out of the Money | |
PLDIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PLDIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PLDIn the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $-0.16Out of the Money | 20Out of the Money | 2,047Out of the Money | |
PLDIn the Money | $20.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PLDIn the Money | $16.30In the Money | $16.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | PLDOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $-0.60Out of the Money | 2Out of the Money | 280Out of the Money | |
PLDIn the Money | $12.70In the Money | $13.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | PLDOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-1.20Out of the Money | 5Out of the Money | 112Out of the Money | |
PLDUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $9.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.91Underlying issue's last price | $-0.59Underlying issue's last price | 5Underlying issue's last price | 94Underlying issue's last price |
PLDNear the Money | $7.10Near the Money | $7.50Near the Money | $6.90Near the Money | $1.00Near the Money | 26Near the Money | 1,613Near the Money | PLDIn the Money | $8.30In the Money | $8.60In the Money | $8.75In the Money | $-2.25In the Money | 25In the Money | 89In the Money | |
PLDOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.23Out of the Money | $1.27Out of the Money | 36Out of the Money | 59Out of the Money | PLDIn the Money | $9.90In the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PLDIn the Money | $14.60In the Money | $15.10In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLDOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PLDIn the Money | $18.40In the Money | $20.70In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLDOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | PLDIn the Money | $21.80In the Money | $24.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.19Out of the Money | 1Out of the Money | 66Out of the Money | PLDIn the Money | $25.20In the Money | $28.80In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $30.00In the Money | $34.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 19Out of the Money | PLDIn the Money | $35.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLDIn the Money | $39.90In the Money | $44.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $44.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $49.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $55.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $65.10In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $70.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $75.10In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $80.10In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $85.10In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |