Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $47.40In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $37.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 5Out of the Money | 1Out of the Money | |
PLDIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLDIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 5Out of the Money | 108Out of the Money | |
PLDIn the Money | $25.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLDIn the Money | $20.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | |
PLDIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLDIn the Money | $12.60In the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.10Out of the Money | 201Out of the Money | 67Out of the Money | |
PLDUnderlying issue's last price | $8.90Underlying issue's last price | $11.20Underlying issue's last price | $10.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | PLDUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $6.02Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price |
PLDNear the Money | $6.60Near the Money | $8.50Near the Money | $8.33Near the Money | $0.23Near the Money | 2Near the Money | 30Near the Money | PLDIn the Money | $7.70In the Money | $8.20In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLDOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.30Out of the Money | 1,271Out of the Money | 213Out of the Money | PLDIn the Money | $9.70In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PLDOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.50Out of the Money | 3Out of the Money | 24Out of the Money | PLDIn the Money | $13.50In the Money | $15.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLDOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.10Out of the Money | 9Out of the Money | 37Out of the Money | PLDIn the Money | $15.80In the Money | $19.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PLDOut of the Money | $0.80Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PLDIn the Money | $20.60In the Money | $22.80In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $0.03Out of the Money | 8Out of the Money | 55Out of the Money | PLDIn the Money | $25.60In the Money | $26.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PLDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 3Out of the Money | 64Out of the Money | PLDIn the Money | $28.90In the Money | $33.10In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLDIn the Money | $33.80In the Money | $38.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $38.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLDIn the Money | $43.80In the Money | $48.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $48.80In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $53.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $58.80In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $63.60In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $68.80In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $73.80In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $78.80In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $83.80In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $88.80In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |