Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $64.10In the Money | $68.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $59.10In the Money | $63.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $54.20In the Money | $58.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $49.40In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $44.60In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $39.80In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $35.10In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PLDIn the Money | $30.50In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-1.25Out of the Money | 500Out of the Money | 50Out of the Money | |
PLDIn the Money | $27.70In the Money | $30.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PLDIn the Money | $21.80In the Money | $25.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLDIn the Money | $18.40In the Money | $21.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLDOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PLDIn the Money | $15.60In the Money | $16.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | PLDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $12.60In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | PLDOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.25Out of the Money | 60Out of the Money | 2Out of the Money | |
PLDUnderlying issue's last price | $9.90Underlying issue's last price | $10.80Underlying issue's last price | $8.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
PLDOut of the Money | $7.50Out of the Money | $9.10Out of the Money | $6.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PLDIn the Money | $10.60In the Money | $11.00In the Money | $10.60In the Money | $-4.60In the Money | 1In the Money | 280In the Money | |
PLDOut of the Money | $3.60Out of the Money | $7.20Out of the Money | $5.44Out of the Money | $1.04Out of the Money | 1Out of the Money | 28Out of the Money | PLDIn the Money | $13.50In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.10Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $16.90In the Money | $19.00In the Money | $17.30In the Money | $-6.40In the Money | 1In the Money | 1In the Money | |
PLDOut of the Money | $2.60Out of the Money | $4.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $19.10In the Money | $21.20In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $23.20In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $27.70In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.75Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $32.60In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.45Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $37.50In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $42.30In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $47.20In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.20In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |