Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $52.80In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $48.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $42.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $38.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $33.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $29.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLDIn the Money | $24.70In the Money | $26.70In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLDIn the Money | $20.40In the Money | $20.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
PLDIn the Money | $16.30In the Money | $16.80In the Money | $17.40In the Money | $-1.50In the Money | 14In the Money | 8In the Money | PLDOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PLDIn the Money | $12.60In the Money | $12.90In the Money | $13.50In the Money | $-1.50In the Money | 1In the Money | 8In the Money | PLDOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLDUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $9.25Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $0.50Underlying issue's last price | 60Underlying issue's last price | 413Underlying issue's last price |
PLDNear the Money | $6.50Near the Money | $6.80Near the Money | $8.20Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | PLDIn the Money | $7.10In the Money | $7.50In the Money | $7.50In the Money | $1.70In the Money | 42In the Money | 169In the Money | |
PLDOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.72Out of the Money | $-0.88Out of the Money | 3Out of the Money | 496Out of the Money | PLDIn the Money | $10.00In the Money | $10.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
PLDOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 4Out of the Money | 331Out of the Money | PLDIn the Money | $13.50In the Money | $13.90In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PLDOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-0.15Out of the Money | 21Out of the Money | 378Out of the Money | PLDIn the Money | $17.50In the Money | $17.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PLDOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.09Out of the Money | 6Out of the Money | 399Out of the Money | PLDIn the Money | $21.90In the Money | $22.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PLDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PLDIn the Money | $25.10In the Money | $28.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLDIn the Money | $30.40In the Money | $32.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLDIn the Money | $34.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PLDIn the Money | $39.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $44.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $49.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $54.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $59.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $64.80In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $70.40In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $74.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |