Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $54.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $49.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $44.90In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $39.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PLDIn the Money | $35.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $30.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLDIn the Money | $26.10In the Money | $28.40In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PLDIn the Money | $21.50In the Money | $22.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
PLDIn the Money | $15.90In the Money | $18.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLDOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PLDIn the Money | $13.50In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLDIn the Money | $9.50In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | PLDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 80Out of the Money | 526Out of the Money | |
PLDUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $5.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PLDUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.15Underlying issue's last price | $-0.55Underlying issue's last price | 65Underlying issue's last price | 242Underlying issue's last price |
PLDOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | PLDIn the Money | $8.20In the Money | $8.60In the Money | $8.60In the Money | $-1.70In the Money | 14In the Money | 393In the Money | |
PLDOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.64Out of the Money | $0.33Out of the Money | 4Out of the Money | 334Out of the Money | PLDIn the Money | $11.50In the Money | $12.00In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PLDOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $0.23Out of the Money | 7Out of the Money | 414Out of the Money | PLDIn the Money | $14.40In the Money | $16.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PLDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | PLDIn the Money | $19.60In the Money | $20.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PLDIn the Money | $23.50In the Money | $25.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLDIn the Money | $28.60In the Money | $31.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLDIn the Money | $33.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PLDIn the Money | $38.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $43.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $48.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $53.10In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $58.10In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $63.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $68.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $72.90In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |