Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $71.80In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PLDIn the Money | $66.80In the Money | $71.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $61.70In the Money | $66.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLDIn the Money | $57.10In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $52.30In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.30Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLDIn the Money | $47.70In the Money | $52.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | PLDOut of the Money | $0.40Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
PLDIn the Money | $44.10In the Money | $46.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
PLDIn the Money | $39.20In the Money | $42.20In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLDOut of the Money | $0.85Out of the Money | $2.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PLDIn the Money | $34.70In the Money | $37.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $1.60Out of the Money | $2.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
PLDIn the Money | $30.40In the Money | $33.20In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | PLDOut of the Money | $1.60Out of the Money | $4.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PLDIn the Money | $26.50In the Money | $30.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLDOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $4.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PLDIn the Money | $23.20In the Money | $25.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 83In the Money | PLDOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
PLDIn the Money | $19.20In the Money | $21.40In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 36In the Money | PLDOut of the Money | $4.60Out of the Money | $6.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PLDIn the Money | $17.00In the Money | $18.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | PLDOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $8.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PLDUnderlying issue's last price | $13.50Underlying issue's last price | $15.00Underlying issue's last price | $12.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $9.30Underlying issue's last price | $9.70Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
PLDNear the Money | $11.30Near the Money | $12.30Near the Money | $11.20Near the Money | $0.70Near the Money | 1Near the Money | 107Near the Money | PLDIn the Money | $11.40In the Money | $12.10In the Money | $12.00In the Money | $-3.10In the Money | 1In the Money | 29In the Money | |
PLDOut of the Money | $7.80Out of the Money | $10.10Out of the Money | $9.60Out of the Money | $2.02Out of the Money | 5Out of the Money | 437Out of the Money | PLDIn the Money | $14.10In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $2.10Out of the Money | 1Out of the Money | 76Out of the Money | PLDIn the Money | $17.10In the Money | $18.70In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PLDIn the Money | $20.40In the Money | $22.90In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $2.55Out of the Money | $5.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PLDIn the Money | $22.30In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PLDIn the Money | $26.80In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.80Out of the Money | $3.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PLDIn the Money | $30.90In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.15Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLDIn the Money | $35.70In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.50Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $40.40In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $44.00In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.75Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $49.00In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.50Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $54.10In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.45Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $59.00In the Money | $63.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.20Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $64.00In the Money | $68.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $69.00In the Money | $73.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |