Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $57.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLDIn the Money | $52.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLDIn the Money | $48.10In the Money | $50.80In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLDIn the Money | $43.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.35Out of the Money | $2.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $38.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLDIn the Money | $33.60In the Money | $36.50In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | 102In the Money | PLDOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.30Out of the Money | 4Out of the Money | 264Out of the Money | |
PLDIn the Money | $29.90In the Money | $32.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
PLDIn the Money | $24.80In the Money | $28.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $1.15Out of the Money | $4.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PLDIn the Money | $20.80In the Money | $24.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
PLDIn the Money | $17.20In the Money | $19.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | PLDOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PLDIn the Money | $15.60In the Money | $16.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLDOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $0.60Out of the Money | 43Out of the Money | 299Out of the Money | |
PLDUnderlying issue's last price | $11.50Underlying issue's last price | $14.70Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $8.00Underlying issue's last price | $8.60Underlying issue's last price | $8.20Underlying issue's last price | $0.30Underlying issue's last price | 74Underlying issue's last price | 590Underlying issue's last price |
PLDNear the Money | $9.70Near the Money | $10.20Near the Money | $9.90Near the Money | $-3.70Near the Money | 1Near the Money | 46Near the Money | PLDIn the Money | $10.30In the Money | $10.70In the Money | $10.70In the Money | $0.90In the Money | 80In the Money | 201In the Money | |
PLDOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.70Out of the Money | $-3.50Out of the Money | 53Out of the Money | 39Out of the Money | PLDIn the Money | $12.90In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PLDOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.90Out of the Money | $-0.10Out of the Money | 20Out of the Money | 268Out of the Money | PLDIn the Money | $14.20In the Money | $17.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
PLDOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.10Out of the Money | 48Out of the Money | 235Out of the Money | PLDIn the Money | $18.40In the Money | $20.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PLDOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.09Out of the Money | 20Out of the Money | 517Out of the Money | PLDIn the Money | $22.70In the Money | $25.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PLDOut of the Money | $2.20Out of the Money | $3.70Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 2Out of the Money | 130Out of the Money | PLDIn the Money | $25.50In the Money | $28.00In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $1.55Out of the Money | $2.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | PLDIn the Money | $30.80In the Money | $32.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | PLDIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PLDIn the Money | $39.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.50Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | PLDIn the Money | $44.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $49.80In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $54.90In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLDIn the Money | $59.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $65.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $69.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $74.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $79.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $85.10In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |