Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $68.90In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PLDIn the Money | $64.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $59.10In the Money | $63.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLDIn the Money | $54.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $-0.76Out of the Money | 1Out of the Money | 2Out of the Money | |
PLDIn the Money | $49.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLDIn the Money | $44.80In the Money | $49.10In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | PLDOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
PLDIn the Money | $41.30In the Money | $44.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
PLDIn the Money | $36.60In the Money | $39.50In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PLDIn the Money | $31.70In the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $1.00Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
PLDIn the Money | $27.60In the Money | $30.20In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | PLDOut of the Money | $1.50Out of the Money | $4.00Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
PLDIn the Money | $23.80In the Money | $27.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLDOut of the Money | $2.40Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
PLDIn the Money | $20.00In the Money | $23.10In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | PLDOut of the Money | $4.00Out of the Money | $5.70Out of the Money | $4.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
PLDIn the Money | $16.90In the Money | $19.30In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | PLDOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $0.70Out of the Money | 90Out of the Money | 98Out of the Money | |
PLDIn the Money | $14.00In the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | PLDOut of the Money | $5.80Out of the Money | $10.00Out of the Money | $7.70Out of the Money | $0.49Out of the Money | 1Out of the Money | 40Out of the Money | |
PLDUnderlying issue's last price | $9.90Underlying issue's last price | $13.10Underlying issue's last price | $15.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $8.00Underlying issue's last price | $10.60Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
PLDOut of the Money | $9.30Out of the Money | $10.80Out of the Money | $11.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | PLDIn the Money | $11.00In the Money | $14.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PLDOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $9.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | PLDIn the Money | $15.20In the Money | $17.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PLDOut of the Money | $5.20Out of the Money | $6.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLDIn the Money | $18.10In the Money | $20.40In the Money | $18.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $3.20Out of the Money | $5.60Out of the Money | $4.60Out of the Money | $-1.90Out of the Money | 2Out of the Money | 148Out of the Money | PLDIn the Money | $21.00In the Money | $24.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLDOut of the Money | $2.25Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.10Out of the Money | 6Out of the Money | 337Out of the Money | PLDIn the Money | $25.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.25Out of the Money | $4.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | PLDIn the Money | $28.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.70Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | PLDIn the Money | $33.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLDIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 2Out of the Money | ---Out of the Money | PLDIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLDIn the Money | $47.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $52.40In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $57.40In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $62.40In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $67.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $72.40In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |