Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PLDIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $41.00In the Money | $46.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLDIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $30.20In the Money | $31.30In the Money | $28.48In the Money | $0.00In the Money | ---In the Money | 101In the Money | PLDOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.67Out of the Money | $-0.03Out of the Money | 1Out of the Money | 267Out of the Money | |
PLDIn the Money | $26.20In the Money | $29.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PLDIn the Money | $23.00In the Money | $23.90In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLDIn the Money | $19.80In the Money | $20.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.80Out of the Money | $-0.50Out of the Money | 1Out of the Money | 359Out of the Money | |
PLDIn the Money | $16.90In the Money | $18.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | PLDOut of the Money | $8.10Out of the Money | $8.70Out of the Money | $9.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PLDUnderlying issue's last price | $14.20Underlying issue's last price | $14.80Underlying issue's last price | $14.00Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $10.20Underlying issue's last price | $11.00Underlying issue's last price | $10.60Underlying issue's last price | $-1.46Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price |
PLDNear the Money | $11.50Near the Money | $13.40Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | PLDIn the Money | $12.50In the Money | $13.30In the Money | $12.95In the Money | $3.05In the Money | 4In the Money | 5In the Money | |
PLDOut of the Money | $9.60Out of the Money | $12.00Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PLDIn the Money | $15.20In the Money | $16.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLDOut of the Money | $7.80Out of the Money | $9.50Out of the Money | $7.85Out of the Money | $0.92Out of the Money | 1Out of the Money | 15Out of the Money | PLDIn the Money | $18.10In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLDOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PLDIn the Money | $21.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PLDIn the Money | $25.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.90Out of the Money | $5.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PLDIn the Money | $29.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PLDIn the Money | $33.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $36.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PLDIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLDIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLDIn the Money | $55.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $65.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $70.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $75.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $80.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $85.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $90.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |