• LAST PRICE
    112.8100
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.1023%)
  • Bid / Lots
    112.8300/ 5
  • Ask / Lots
    113.8000/ 5
  • Open / Previous Close
    114.0600 / 111.5800
  • Day Range
    Low 112.4350
    High 115.9900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,650,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.50In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PLDIn the Money
$50.50In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$46.00In the Money
$51.00In the Money
$39.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$41.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.40Out of the Money
$1.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$37.40In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.70Out of the Money
$1.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$32.50In the Money
$36.30In the Money
$32.80In the Money
$0.00In the Money
---In the Money
102In the Money
PLDOut of the Money
$1.85Out of the Money
$2.75Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
PLDIn the Money
$30.90In the Money
$31.50In the Money
$25.60In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$2.55Out of the Money
$2.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLDIn the Money
$25.10In the Money
$28.20In the Money
$25.40In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.50Out of the Money
$-0.82Out of the Money
2Out of the Money
47Out of the Money
PLDIn the Money
$21.70In the Money
$24.30In the Money
$23.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$4.70Out of the Money
$5.20Out of the Money
$4.52Out of the Money
$-1.08Out of the Money
2Out of the Money
360Out of the Money
PLDIn the Money
$20.20In the Money
$20.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
52In the Money
PLDOut of the Money
$6.20Out of the Money
$6.70Out of the Money
$6.00Out of the Money
$-2.10Out of the Money
1Out of the Money
77Out of the Money
PLDIn the Money
$17.20In the Money
$18.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
13In the Money
PLDOut of the Money
$8.00Out of the Money
$9.30Out of the Money
$7.97Out of the Money
$-2.13Out of the Money
16Out of the Money
115Out of the Money
PLDUnderlying issue's last price
$13.80Underlying issue's last price
$16.10Underlying issue's last price
$16.30Underlying issue's last price
$1.90Underlying issue's last price
1Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$10.10Underlying issue's last price
$11.40Underlying issue's last price
$12.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
PLDNear the Money
$12.20Near the Money
$13.00Near the Money
$7.90Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
PLDIn the Money
$12.50In the Money
$14.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$9.90Out of the Money
$11.30Out of the Money
$10.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLDIn the Money
$13.60In the Money
$16.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
18In the Money
PLDOut of the Money
$8.10Out of the Money
$8.70Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLDIn the Money
$18.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$6.60Out of the Money
$7.10Out of the Money
$6.90Out of the Money
$0.40Out of the Money
2Out of the Money
77Out of the Money
PLDIn the Money
$19.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$5.30Out of the Money
$6.80Out of the Money
$6.05Out of the Money
$3.05Out of the Money
1Out of the Money
56Out of the Money
PLDIn the Money
$25.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$4.20Out of the Money
$5.20Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PLDIn the Money
$28.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.80Out of the Money
$3.90Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$31.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.30Out of the Money
$3.30Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PLDIn the Money
$37.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.70Out of the Money
$2.65Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLDIn the Money
$40.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.15Out of the Money
$2.35Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$45.50In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.65Out of the Money
$1.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$50.50In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.45Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.50In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.35Out of the Money
$2.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$60.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$65.50In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$70.50In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$75.50In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$80.50In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$85.50In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money