Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $73.50In the Money | $78.50In the Money | $70.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PLDIn the Money | $68.50In the Money | $73.50In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLDIn the Money | $64.00In the Money | $69.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLDIn the Money | $59.00In the Money | $64.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $54.50In the Money | $59.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLDOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLDIn the Money | $50.00In the Money | $54.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLDIn the Money | $45.60In the Money | $49.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $1.60Out of the Money | $2.35Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PLDIn the Money | $42.90In the Money | $44.60In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLDOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLDIn the Money | $39.30In the Money | $40.00In the Money | $39.00In the Money | $2.57In the Money | 1In the Money | 697In the Money | PLDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
PLDIn the Money | $35.50In the Money | $36.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $2.65Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PLDIn the Money | $30.60In the Money | $34.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
PLDIn the Money | $28.20In the Money | $31.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 148In the Money | PLDOut of the Money | $5.30Out of the Money | $9.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PLDIn the Money | $25.00In the Money | $27.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 261In the Money | PLDOut of the Money | $7.00Out of the Money | $8.70Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PLDIn the Money | $22.00In the Money | $23.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLDOut of the Money | $9.60Out of the Money | $11.40Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
PLDIn the Money | $18.90In the Money | $22.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | PLDOut of the Money | $11.60Out of the Money | $12.50Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PLDUnderlying issue's last price | $16.80Underlying issue's last price | $19.40Underlying issue's last price | $16.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $13.50Underlying issue's last price | $14.70Underlying issue's last price | $16.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
PLDOut of the Money | $13.60Out of the Money | $15.10Out of the Money | $14.48Out of the Money | $0.92Out of the Money | 3Out of the Money | 437Out of the Money | PLDIn the Money | $15.80In the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PLDOut of the Money | $12.50Out of the Money | $15.50Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PLDIn the Money | $19.30In the Money | $19.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLDOut of the Money | $10.70Out of the Money | $13.00Out of the Money | $9.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | PLDIn the Money | $21.30In the Money | $25.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLDOut of the Money | $8.90Out of the Money | $10.30Out of the Money | $10.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PLDIn the Money | $25.00In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $7.40Out of the Money | $10.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PLDIn the Money | $27.00In the Money | $31.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $6.30Out of the Money | $8.70Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PLDIn the Money | $31.30In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $5.20Out of the Money | $8.00Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLDIn the Money | $34.60In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $4.20Out of the Money | $5.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLDIn the Money | $39.30In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.50Out of the Money | $6.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PLDIn the Money | $43.10In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.90Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $48.00In the Money | $52.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.35Out of the Money | $5.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $52.00In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $57.00In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.55Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $61.50In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.25Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $66.50In the Money | $71.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $71.50In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |