Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $69.50In the Money | $74.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PLDIn the Money | $64.50In the Money | $69.50In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLDIn the Money | $59.50In the Money | $64.50In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLDIn the Money | $55.00In the Money | $60.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.70Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $50.50In the Money | $55.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLDOut of the Money | $0.75Out of the Money | $5.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLDIn the Money | $46.00In the Money | $51.00In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLDIn the Money | $42.00In the Money | $44.80In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $1.60Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PLDIn the Money | $38.00In the Money | $43.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLDOut of the Money | $1.60Out of the Money | $5.50Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLDIn the Money | $35.40In the Money | $37.70In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 699In the Money | PLDOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PLDIn the Money | $32.10In the Money | $33.10In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLDOut of the Money | $3.30Out of the Money | $5.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PLDIn the Money | $28.50In the Money | $29.70In the Money | $29.18In the Money | $-0.21In the Money | 5In the Money | 31In the Money | PLDOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.30Out of the Money | $-0.42Out of the Money | 181Out of the Money | 496Out of the Money | |
PLDIn the Money | $23.50In the Money | $28.50In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 159In the Money | PLDOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $8.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PLDIn the Money | $22.10In the Money | $23.50In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 262In the Money | PLDOut of the Money | $7.30Out of the Money | $11.60Out of the Money | $9.60Out of the Money | $-0.90Out of the Money | 45Out of the Money | 64Out of the Money | |
PLDIn the Money | $20.00In the Money | $20.80In the Money | $20.45In the Money | $0.04In the Money | 4In the Money | 40In the Money | PLDOut of the Money | $9.90Out of the Money | $13.30Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLDUnderlying issue's last price | $15.50Underlying issue's last price | $20.50Underlying issue's last price | $16.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $11.50Underlying issue's last price | $16.50Underlying issue's last price | $13.70Underlying issue's last price | $-0.59Underlying issue's last price | 46Underlying issue's last price | 51Underlying issue's last price |
PLDOut of the Money | $13.80Out of the Money | $17.70Out of the Money | $15.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PLDIn the Money | $14.60In the Money | $18.50In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLDOut of the Money | $11.00Out of the Money | $16.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | PLDIn the Money | $16.50In the Money | $21.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLDOut of the Money | $11.10Out of the Money | $13.70Out of the Money | $9.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PLDIn the Money | $19.70In the Money | $24.10In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PLDOut of the Money | $9.40Out of the Money | $11.90Out of the Money | $9.70Out of the Money | $0.16Out of the Money | 17Out of the Money | 470Out of the Money | PLDIn the Money | $23.40In the Money | $27.20In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLDOut of the Money | $8.20Out of the Money | $9.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $6.00Out of the Money | $9.40Out of the Money | $7.50Out of the Money | $0.70Out of the Money | 1Out of the Money | 96Out of the Money | PLDIn the Money | $29.50In the Money | $34.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $4.40Out of the Money | $7.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLDIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.60Out of the Money | $7.30Out of the Money | $5.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.30Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-0.08Out of the Money | 1Out of the Money | 10Out of the Money | PLDIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.70Out of the Money | $5.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PLDIn the Money | $46.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $51.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $56.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $61.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $66.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $71.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $76.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |