Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $70.50In the Money | $75.50In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PLDIn the Money | $65.50In the Money | $70.50In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLDIn the Money | $60.50In the Money | $65.50In the Money | $64.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLDIn the Money | $56.00In the Money | $61.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $51.00In the Money | $56.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLDOut of the Money | $1.20Out of the Money | $2.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLDIn the Money | $46.90In the Money | $49.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLDIn the Money | $43.60In the Money | $45.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PLDIn the Money | $38.40In the Money | $41.10In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLDOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PLDIn the Money | $36.40In the Money | $39.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 689In the Money | PLDOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
PLDIn the Money | $30.80In the Money | $33.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.70Out of the Money | 3Out of the Money | 215Out of the Money | |
PLDIn the Money | $26.90In the Money | $31.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $5.00Out of the Money | $5.90Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
PLDIn the Money | $25.50In the Money | $26.10In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 132In the Money | PLDOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PLDIn the Money | $20.70In the Money | $22.80In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 261In the Money | PLDOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
PLDIn the Money | $17.50In the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $10.30Out of the Money | $12.70Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PLDUnderlying issue's last price | $16.60Underlying issue's last price | $17.10Underlying issue's last price | $16.90Underlying issue's last price | $-2.56Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $12.10Underlying issue's last price | $12.80Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
PLDNear the Money | $14.20Near the Money | $14.60Near the Money | $17.30Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | PLDIn the Money | $13.60In the Money | $15.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PLDOut of the Money | $9.60Out of the Money | $12.40Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | PLDIn the Money | $15.70In the Money | $19.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PLDOut of the Money | $7.50Out of the Money | $12.50Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PLDIn the Money | $18.00In the Money | $22.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PLDOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | PLDIn the Money | $22.60In the Money | $25.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PLDOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLDIn the Money | $26.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLDIn the Money | $29.80In the Money | $33.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PLDIn the Money | $34.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLDIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PLDIn the Money | $42.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PLDIn the Money | $47.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $55.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $65.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $70.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $75.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |