Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $62.00In the Money | $66.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
PLDIn the Money | $56.50In the Money | $61.50In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLDIn the Money | $52.00In the Money | $57.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLDOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLDIn the Money | $48.60In the Money | $52.40In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $44.40In the Money | $46.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLDOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLDIn the Money | $39.70In the Money | $42.80In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLDOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PLDIn the Money | $35.00In the Money | $38.10In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PLDIn the Money | $32.10In the Money | $34.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLDOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $5.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLDIn the Money | $29.70In the Money | $30.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 696In the Money | PLDOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PLDIn the Money | $26.30In the Money | $27.10In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLDOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $7.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PLDIn the Money | $23.30In the Money | $24.00In the Money | $23.84In the Money | $0.94In the Money | 1In the Money | 39In the Money | PLDOut of the Money | $8.00Out of the Money | $8.60Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
PLDIn the Money | $18.50In the Money | $21.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | PLDOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PLDUnderlying issue's last price | $17.60Underlying issue's last price | $20.50Underlying issue's last price | $17.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $10.20Underlying issue's last price | $13.70Underlying issue's last price | $15.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
PLDNear the Money | $14.80Near the Money | $16.60Near the Money | $12.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PLDIn the Money | $14.20In the Money | $15.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PLDOut of the Money | $13.40Out of the Money | $16.00Out of the Money | $13.00Out of the Money | $1.10Out of the Money | 1Out of the Money | 43Out of the Money | PLDIn the Money | $16.10In the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLDOut of the Money | $10.80Out of the Money | $11.90Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLDIn the Money | $19.70In the Money | $20.30In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLDOut of the Money | $9.30Out of the Money | $12.00Out of the Money | $9.60Out of the Money | $0.20Out of the Money | 1Out of the Money | 443Out of the Money | PLDIn the Money | $21.20In the Money | $23.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLDOut of the Money | $8.30Out of the Money | $10.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PLDIn the Money | $24.00In the Money | $26.80In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PLDOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $6.90Out of the Money | $-0.22Out of the Money | 1Out of the Money | 465Out of the Money | PLDIn the Money | $27.50In the Money | $30.70In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLDOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PLDIn the Money | $33.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PLDIn the Money | $36.60In the Money | $38.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLDIn the Money | $40.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.15Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PLDIn the Money | $44.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLDIn the Money | $49.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PLDIn the Money | $54.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.05Out of the Money | $2.80Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $59.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.62Out of the Money | $1.40Out of the Money | 1Out of the Money | 6Out of the Money | PLDIn the Money | $64.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.39Out of the Money | $-0.81Out of the Money | 1Out of the Money | 5Out of the Money | PLDIn the Money | $69.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $74.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $79.50In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.80Out of the Money | $2.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $84.50In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |