Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $61.50In the Money | $66.50In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 309Out of the Money | |
PLDIn the Money | $57.00In the Money | $60.70In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLDIn the Money | $52.00In the Money | $57.00In the Money | $64.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | $0.60Out of the Money | $2.25Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $47.60In the Money | $51.90In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $43.10In the Money | $46.70In the Money | $53.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLDOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLDIn the Money | $38.60In the Money | $42.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $1.25Out of the Money | $3.90Out of the Money | $2.25Out of the Money | $0.45Out of the Money | 2Out of the Money | 120Out of the Money | |
PLDIn the Money | $36.40In the Money | $39.50In the Money | $40.66In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $2.80Out of the Money | $5.50Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
PLDIn the Money | $31.30In the Money | $33.00In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLDOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PLDIn the Money | $28.40In the Money | $31.00In the Money | $28.30In the Money | $-5.40In the Money | 1In the Money | 691In the Money | PLDOut of the Money | $4.70Out of the Money | $7.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PLDIn the Money | $25.10In the Money | $27.60In the Money | $26.30In the Money | $-0.20In the Money | 5In the Money | 15In the Money | PLDOut of the Money | $5.90Out of the Money | $8.20Out of the Money | $5.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
PLDIn the Money | $21.80In the Money | $24.30In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.40Out of the Money | $-0.02Out of the Money | 3Out of the Money | 651Out of the Money | |
PLDIn the Money | $18.70In the Money | $21.30In the Money | $18.90In the Money | $-2.37In the Money | 7In the Money | 132In the Money | PLDOut of the Money | $9.10Out of the Money | $11.40Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PLDUnderlying issue's last price | $15.30Underlying issue's last price | $18.90Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $11.10Underlying issue's last price | $13.00Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
PLDNear the Money | $13.20Near the Money | $16.00Near the Money | $13.80Near the Money | $-1.77Near the Money | 1Near the Money | 42Near the Money | PLDIn the Money | $12.30In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
PLDOut of the Money | $11.10Out of the Money | $11.80Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLDIn the Money | $15.00In the Money | $17.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PLDOut of the Money | $7.30Out of the Money | $12.00Out of the Money | $16.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PLDIn the Money | $17.00In the Money | $22.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
PLDOut of the Money | $7.50Out of the Money | $10.50Out of the Money | $8.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PLDIn the Money | $20.00In the Money | $25.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PLDOut of the Money | $4.20Out of the Money | $9.00Out of the Money | $7.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PLDIn the Money | $23.80In the Money | $28.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PLDOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | PLDIn the Money | $27.40In the Money | $32.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PLDOut of the Money | $2.45Out of the Money | $7.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | PLDIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.10Out of the Money | $5.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLDIn the Money | $35.70In the Money | $40.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $1.60Out of the Money | $5.00Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PLDIn the Money | $40.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.50Out of the Money | $5.00Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLDIn the Money | $44.60In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | PLDIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.25Out of the Money | $4.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | PLDIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLDIn the Money | $59.00In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $69.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $74.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $79.00In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $84.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |