Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $73.50In the Money | $78.50In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLDOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PLDIn the Money | $68.50In the Money | $73.50In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PLDIn the Money | $64.00In the Money | $68.50In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLDIn the Money | $59.00In the Money | $63.50In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $54.50In the Money | $59.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLDOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLDIn the Money | $49.50In the Money | $54.50In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLDIn the Money | $45.50In the Money | $49.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $1.75Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PLDIn the Money | $41.50In the Money | $44.10In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLDOut of the Money | $1.70Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLDIn the Money | $38.60In the Money | $41.50In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 687In the Money | PLDOut of the Money | $1.05Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
PLDIn the Money | $33.00In the Money | $37.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $2.95Out of the Money | $4.50Out of the Money | $4.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
PLDIn the Money | $29.80In the Money | $33.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLDOut of the Money | $4.90Out of the Money | $6.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
PLDIn the Money | $26.00In the Money | $30.10In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | PLDOut of the Money | $4.80Out of the Money | $7.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PLDIn the Money | $23.10In the Money | $25.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 261In the Money | PLDOut of the Money | $6.00Out of the Money | $8.90Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PLDIn the Money | $19.60In the Money | $22.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PLDOut of the Money | $8.60Out of the Money | $11.80Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PLDIn the Money | $17.00In the Money | $20.90In the Money | $19.46In the Money | $-1.64In the Money | 1In the Money | 43In the Money | PLDOut of the Money | $10.50Out of the Money | $12.00Out of the Money | $10.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PLDUnderlying issue's last price | $14.30Underlying issue's last price | $18.00Underlying issue's last price | $17.30Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $13.30Underlying issue's last price | $14.20Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
PLDOut of the Money | $11.70Out of the Money | $15.80Out of the Money | $16.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | PLDIn the Money | $15.80In the Money | $18.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PLDOut of the Money | $11.30Out of the Money | $13.40Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PLDIn the Money | $17.10In the Money | $21.80In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PLDOut of the Money | $9.30Out of the Money | $12.10Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | PLDIn the Money | $20.20In the Money | $24.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PLDOut of the Money | $6.50Out of the Money | $10.10Out of the Money | $8.83Out of the Money | $-1.57Out of the Money | 1Out of the Money | 43Out of the Money | PLDIn the Money | $25.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $6.70Out of the Money | $8.80Out of the Money | $7.00Out of the Money | $-1.90Out of the Money | 2Out of the Money | 95Out of the Money | PLDIn the Money | $26.70In the Money | $31.10In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $5.60Out of the Money | $8.10Out of the Money | $6.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PLDIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $3.10Out of the Money | $7.10Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLDIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.75Out of the Money | $4.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PLDIn the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.25Out of the Money | $5.50Out of the Money | $3.70Out of the Money | $-0.77Out of the Money | 1Out of the Money | 173Out of the Money | PLDIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.55Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $47.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.30Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLDIn the Money | $52.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.80Out of the Money | $2.05Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $62.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLDIn the Money | $72.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |