Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $54.00In the Money | $59.00In the Money | $56.03In the Money | $2.08In the Money | 1In the Money | 1In the Money | PLDOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 8Out of the Money | 116Out of the Money | |
PLDIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PLDIn the Money | $44.80In the Money | $49.30In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.15Out of the Money | $2.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PLDIn the Money | $40.60In the Money | $44.60In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLDIn the Money | $38.20In the Money | $39.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLDOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $-0.25Out of the Money | 2Out of the Money | 10Out of the Money | |
PLDIn the Money | $34.20In the Money | $37.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PLDIn the Money | $30.60In the Money | $32.70In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PLDIn the Money | $27.10In the Money | $28.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLDOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLDIn the Money | $24.30In the Money | $26.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 673In the Money | PLDOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PLDIn the Money | $21.20In the Money | $23.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLDOut of the Money | $8.50Out of the Money | $9.60Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PLDIn the Money | $18.40In the Money | $19.60In the Money | $19.61In the Money | $1.26In the Money | 10In the Money | 60In the Money | PLDOut of the Money | $11.10Out of the Money | $11.60Out of the Money | $11.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
PLDUnderlying issue's last price | $16.10Underlying issue's last price | $18.20Underlying issue's last price | $15.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $12.50Underlying issue's last price | $14.30Underlying issue's last price | $14.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
PLDOut of the Money | $12.60Out of the Money | $14.40Out of the Money | $15.10Out of the Money | $3.00Out of the Money | 3Out of the Money | 241Out of the Money | PLDIn the Money | $13.80In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PLDOut of the Money | $11.80Out of the Money | $12.30Out of the Money | $12.44Out of the Money | $1.14Out of the Money | 1Out of the Money | 33Out of the Money | PLDIn the Money | $17.00In the Money | $19.00In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PLDOut of the Money | $9.90Out of the Money | $10.80Out of the Money | $10.80Out of the Money | $1.14Out of the Money | 2Out of the Money | 34Out of the Money | PLDIn the Money | $19.00In the Money | $21.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PLDOut of the Money | $7.60Out of the Money | $10.10Out of the Money | $8.77Out of the Money | $1.37Out of the Money | 1Out of the Money | 129Out of the Money | PLDIn the Money | $22.90In the Money | $25.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $5.80Out of the Money | $9.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | PLDIn the Money | $25.60In the Money | $28.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLDOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | PLDIn the Money | $30.90In the Money | $33.70In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PLDOut of the Money | $2.70Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $1.30Out of the Money | 4Out of the Money | 190Out of the Money | PLDIn the Money | $33.10In the Money | $37.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLDOut of the Money | $1.75Out of the Money | $5.70Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PLDIn the Money | $37.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PLDIn the Money | $42.10In the Money | $46.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLDOut of the Money | $1.85Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLDIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.70Out of the Money | $3.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PLDIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLDIn the Money | $56.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLDIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.35Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $66.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLDIn the Money | $71.50In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $77.00In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $81.50In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLDIn the Money | $86.50In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.63Out of the Money | $0.12Out of the Money | 1Out of the Money | 5Out of the Money | PLDIn the Money | $91.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |