• LAST PRICE
    119.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.0395%)
  • Bid / Lots
    118.4000/ 1
  • Ask / Lots
    119.3100/ 1
  • Open / Previous Close
    119.9900 / 120.2500
  • Day Range
    Low 118.5000
    High 120.4700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,735,258
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$67.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.82Out of the Money
$0.02Out of the Money
1Out of the Money
15Out of the Money
PLDIn the Money
$62.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$57.50In the Money
$62.50In the Money
$70.59In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$1.30Out of the Money
$2.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$53.50In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$49.20In the Money
$53.00In the Money
$61.94In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$2.15Out of the Money
$2.45Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$45.80In the Money
$49.50In the Money
$49.49In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$2.75Out of the Money
$3.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLDIn the Money
$42.30In the Money
$45.90In the Money
$43.95In the Money
$-0.42In the Money
1In the Money
3In the Money
PLDOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$38.60In the Money
$42.00In the Money
$41.80In the Money
$0.00In the Money
---In the Money
13In the Money
PLDOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.37Out of the Money
$0.57Out of the Money
1Out of the Money
39Out of the Money
PLDIn the Money
$35.50In the Money
$38.50In the Money
$36.32In the Money
$-0.78In the Money
8In the Money
659In the Money
PLDOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLDIn the Money
$32.20In the Money
$33.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$6.60Out of the Money
$7.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$28.60In the Money
$31.80In the Money
$30.10In the Money
$-3.90In the Money
1In the Money
10In the Money
PLDOut of the Money
$8.10Out of the Money
$8.50Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLDIn the Money
$25.70In the Money
$28.80In the Money
$32.70In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$8.10Out of the Money
$10.10Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLDIn the Money
$23.00In the Money
$26.00In the Money
$30.63In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$9.90Out of the Money
$12.00Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLDUnderlying issue's last price
$20.70Underlying issue's last price
$23.40Underlying issue's last price
$29.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$13.50Underlying issue's last price
$14.20Underlying issue's last price
$11.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
PLDNear the Money
$18.10Near the Money
$19.60Near the Money
$24.80Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
PLDIn the Money
$15.70In the Money
$16.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
16In the Money
PLDOut of the Money
$16.00Out of the Money
$16.80Out of the Money
$19.70Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PLDIn the Money
$17.50In the Money
$18.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$14.00Out of the Money
$16.50Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
PLDIn the Money
$20.30In the Money
$21.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
15In the Money
PLDOut of the Money
$11.90Out of the Money
$14.50Out of the Money
$15.85Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
PLDIn the Money
$23.50In the Money
$24.60In the Money
$18.62In the Money
$0.00In the Money
---In the Money
36In the Money
PLDOut of the Money
$10.20Out of the Money
$13.00Out of the Money
$15.85Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
PLDIn the Money
$25.80In the Money
$27.60In the Money
$19.40In the Money
$0.00In the Money
---In the Money
12In the Money
PLDOut of the Money
$8.60Out of the Money
$10.20Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLDIn the Money
$28.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$7.30Out of the Money
$9.60Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$31.70In the Money
$34.60In the Money
$24.40In the Money
$0.00In the Money
---In the Money
40In the Money
PLDOut of the Money
$6.20Out of the Money
$8.90Out of the Money
$6.33Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$36.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$5.20Out of the Money
$7.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PLDIn the Money
$41.40In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$4.40Out of the Money
$7.00Out of the Money
$6.44Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$44.00In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$3.70Out of the Money
$6.30Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$48.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$53.50In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.60Out of the Money
$4.50Out of the Money
$3.66Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLDIn the Money
$58.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.20Out of the Money
$4.20Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$63.50In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.85Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$68.50In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$73.50In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.25Out of the Money
$2.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$78.50In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money