Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $60.80In the Money | $63.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $55.10In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $50.10In the Money | $54.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $45.10In the Money | $49.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLDIn the Money | $40.10In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLDIn the Money | $35.30In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PLDIn the Money | $30.20In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $26.00In the Money | $28.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLDIn the Money | $20.20In the Money | $24.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 4Out of the Money | 439Out of the Money | |
PLDIn the Money | $15.20In the Money | $19.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,142Out of the Money | |
PLDIn the Money | $10.60In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 176In the Money | PLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,206Out of the Money | |
PLDIn the Money | $7.50In the Money | $7.80In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 450In the Money | PLDOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 7Out of the Money | 539Out of the Money | |
PLDUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $-0.50Underlying issue's last price | 7Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PLDUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 860Underlying issue's last price |
PLDNear the Money | $1.20Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.19Near the Money | 45Near the Money | 2,801Near the Money | PLDIn the Money | $4.70In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 523In the Money | |
PLDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 89Out of the Money | 2,127Out of the Money | PLDIn the Money | $7.80In the Money | $9.10In the Money | $9.15In the Money | $1.84In the Money | 2In the Money | 40In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 174Out of the Money | PLDIn the Money | $11.80In the Money | $15.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLDIn the Money | $17.70In the Money | $20.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLDIn the Money | $21.50In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 41Out of the Money | 1Out of the Money | PLDIn the Money | $26.70In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PLDIn the Money | $31.60In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $36.50In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $41.60In the Money | $45.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $46.60In the Money | $50.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |