• LAST PRICE
    115.8700
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.4856%)
  • Bid / Lots
    114.6400/ 1
  • Ask / Lots
    117.2000/ 5
  • Open / Previous Close
    115.9000 / 115.3100
  • Day Range
    Low 115.3170
    High 117.2550
  • 52 Week Range
    Low 96.9600
    High 137.5200
  • Volume
    3,780,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$59.20In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$54.20In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$49.20In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$44.20In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLDIn the Money
$40.50In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLDIn the Money
$35.30In the Money
$37.90In the Money
$37.50In the Money
$7.61In the Money
3In the Money
6In the Money
PLDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLDIn the Money
$29.20In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
PLDIn the Money
$24.40In the Money
$28.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.01Out of the Money
6Out of the Money
100Out of the Money
PLDIn the Money
$20.30In the Money
$21.80In the Money
$21.80In the Money
$0.10In the Money
1In the Money
110In the Money
PLDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
4Out of the Money
327Out of the Money
PLDIn the Money
$15.20In the Money
$17.00In the Money
$18.89In the Money
$0.00In the Money
---In the Money
141In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,165Out of the Money
PLDIn the Money
$11.20In the Money
$12.20In the Money
$15.80In the Money
$0.00In the Money
---In the Money
22In the Money
PLDOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PLDIn the Money
$6.80In the Money
$8.20In the Money
$7.60In the Money
$-3.80In the Money
1In the Money
1,937In the Money
PLDOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.20Out of the Money
6Out of the Money
3,484Out of the Money
PLDUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.51Underlying issue's last price
$0.41Underlying issue's last price
3Underlying issue's last price
1,148Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$1.92Underlying issue's last price
$-0.13Underlying issue's last price
25Underlying issue's last price
556Underlying issue's last price
PLDOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.20Out of the Money
29Out of the Money
1,432Out of the Money
PLDIn the Money
$4.50In the Money
$5.10In the Money
$4.60In the Money
$-0.60In the Money
23In the Money
707In the Money
PLDOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.01Out of the Money
45Out of the Money
1,848Out of the Money
PLDIn the Money
$8.90In the Money
$9.40In the Money
$8.68In the Money
$-0.37In the Money
2In the Money
1,118In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
2,637Out of the Money
PLDIn the Money
$13.50In the Money
$14.30In the Money
$13.60In the Money
$0.00In the Money
---In the Money
108In the Money
PLDOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
18Out of the Money
1,903Out of the Money
PLDIn the Money
$18.50In the Money
$19.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
114In the Money
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
50Out of the Money
1,205Out of the Money
PLDIn the Money
$22.30In the Money
$25.80In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PLDIn the Money
$27.40In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PLDIn the Money
$31.90In the Money
$36.10In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PLDIn the Money
$36.90In the Money
$41.10In the Money
$37.41In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$42.90In the Money
$45.70In the Money
$39.83In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$46.90In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$51.90In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$56.90In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$61.90In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$66.90In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLDIn the Money
$73.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$76.90In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money