• LAST PRICE
    123.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    121.0100/ 1
  • Ask / Lots
    126.7100/ 1
  • Open / Previous Close
    0.0000 / 123.7500
  • Day Range
    ---
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    27
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
$51.70In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
$55.22In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PLDIn the Money
---In the Money
---In the Money
$24.28In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
PLDIn the Money
---In the Money
---In the Money
$32.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PLDIn the Money
---In the Money
---In the Money
$27.30In the Money
$0.00In the Money
---In the Money
39In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PLDIn the Money
---In the Money
---In the Money
$23.90In the Money
$0.00In the Money
---In the Money
62In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
PLDIn the Money
---In the Money
---In the Money
$19.94In the Money
$0.00In the Money
---In the Money
262In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
PLDIn the Money
---In the Money
---In the Money
$14.17In the Money
$0.00In the Money
---In the Money
1,011In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1,279Out of the Money
PLDIn the Money
---In the Money
---In the Money
$9.72In the Money
$0.00In the Money
---In the Money
2,050In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
PLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,374Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,418Underlying issue's last price
PLDNear the Money
---Near the Money
---Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
2,539Near the Money
PLDIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
797In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
PLDIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
152In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
PLDIn the Money
---In the Money
---In the Money
$22.70In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
PLDIn the Money
---In the Money
---In the Money
$27.70In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
841Out of the Money
PLDIn the Money
---In the Money
---In the Money
$33.71In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
PLDIn the Money
---In the Money
---In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PLDIn the Money
---In the Money
---In the Money
$46.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
PLDIn the Money
---In the Money
---In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
PLDIn the Money
---In the Money
---In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
PLDIn the Money
---In the Money
---In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PLDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money