• LAST PRICE
    111.5000
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (0.6409%)
  • Bid / Lots
    110.9100/ 1
  • Ask / Lots
    111.8000/ 10
  • Open / Previous Close
    111.1300 / 110.7900
  • Day Range
    Low 110.2200
    High 111.5400
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,260,724
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PLDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLDUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
PLDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PLDOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money