• LAST PRICE
    112.7200
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (1.0942%)
  • Bid / Lots
    112.6900/ 1
  • Ask / Lots
    112.7200/ 1
  • Open / Previous Close
    111.1800 / 111.5000
  • Day Range
    Low 110.6300
    High 112.7700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    644,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLDIn the Money
$55.90In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$50.90In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$46.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$41.30In the Money
$44.00In the Money
$33.50In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$31.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PLDIn the Money
$26.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PLDIn the Money
$22.90In the Money
$23.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
29In the Money
PLDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
228Out of the Money
PLDIn the Money
$18.00In the Money
$18.30In the Money
$11.93In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
3,501Out of the Money
PLDIn the Money
$13.10In the Money
$13.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
89In the Money
PLDOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
15Out of the Money
512Out of the Money
PLDIn the Money
$8.40In the Money
$8.70In the Money
$8.28In the Money
$1.13In the Money
4In the Money
547In the Money
PLDOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.30Out of the Money
21Out of the Money
858Out of the Money
PLDUnderlying issue's last price
$4.30Underlying issue's last price
$4.50Underlying issue's last price
$4.25Underlying issue's last price
$0.89Underlying issue's last price
22Underlying issue's last price
1,137Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.70Underlying issue's last price
$-0.67Underlying issue's last price
18Underlying issue's last price
540Underlying issue's last price
PLDNear the Money
$1.60Near the Money
$1.80Near the Money
$1.70Near the Money
$0.40Near the Money
29Near the Money
1,320Near the Money
PLDIn the Money
$4.10In the Money
$4.40In the Money
$6.08In the Money
$0.00In the Money
---In the Money
18In the Money
PLDOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.08Out of the Money
28Out of the Money
205Out of the Money
PLDIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
37Out of the Money
35Out of the Money
PLDIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.12Out of the Money
7Out of the Money
---Out of the Money
PLDIn the Money
$17.30In the Money
$18.70In the Money
$23.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
PLDIn the Money
$22.50In the Money
$23.20In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$27.20In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$32.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$37.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$42.10In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$47.10In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$52.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLDIn the Money
$55.70In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money