Stocks Options

LAST PRICE
113.4200
TODAY'S CHANGE (%)
Trending Down-1.3300 (-1.1590%)

Bid / Lots
113.3000/ 2
Ask / Lots
113.7400/ 1
Open / Previous Close
114.3600 / 114.7500
Day Range
Low 112.6700
High 114.9800
52 Week Range
Low 101.1100
High 137.5200
Volume
3,889,491
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PLDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PLDOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PLDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	$33.90In the Money	$35.20In the Money	$34.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PLDIn the Money	$23.10In the Money	$24.60In the Money	$22.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PLDIn the Money	$18.00In the Money	$20.00In the Money	$17.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLDIn the Money	$15.70In the Money	$16.30In the Money	$15.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
PLDIn the Money	$7.10In the Money	$10.00In the Money	$7.89In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$105.00	PLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
PLDUnderlying issue's last price	$3.00Underlying issue's last price	$5.30Underlying issue's last price	$4.75Underlying issue's last price	$0.55Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	PLDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price
PLDNear the Money	---Near the Money	$1.05Near the Money	$0.05Near the Money	$-0.64Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$115.00	PLDIn the Money	$0.85In the Money	$3.60In the Money	$1.80In the Money	$1.05In the Money	144In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PLDIn the Money	$5.90In the Money	$7.50In the Money	$6.70In the Money	$1.60In the Money	27In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PLDIn the Money	$10.30In the Money	$11.80In the Money	$12.00In the Money	$2.46In the Money	2In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PLDIn the Money	$14.40In the Money	$15.70In the Money	$14.80In the Money	$0.00In the Money	250In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	PLDIn the Money	$19.70In the Money	$23.60In the Money	$22.00In the Money	$2.20In the Money	10In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	PLDIn the Money	$16.50In the Money	$20.50In the Money	$17.95In the Money	$0.00In the Money	20In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	PLDIn the Money	$27.70In the Money	$31.50In the Money	$31.00In the Money	$0.00In the Money	1In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PLDIn the Money	$39.90In the Money	$44.20In the Money	$41.00In the Money	$0.00In the Money	1In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	PLDIn the Money	$44.90In the Money	$49.20In the Money	$46.02In the Money	$0.00In the Money	1In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Prologis Inc
NYSE:PLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)