Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLDIn the Money | $47.40In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $41.90In the Money | $44.80In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $37.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $32.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLDIn the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLDIn the Money | $18.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 8Out of the Money | 166Out of the Money | |
PLDIn the Money | $13.80In the Money | $15.80In the Money | $13.98In the Money | $-2.24In the Money | 3In the Money | 1In the Money | PLDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 6Out of the Money | 320Out of the Money | |
PLDIn the Money | $9.40In the Money | $10.30In the Money | $9.50In the Money | $-1.90In the Money | 4In the Money | 1In the Money | PLDOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.13Out of the Money | 21Out of the Money | 566Out of the Money | |
PLDUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.27Underlying issue's last price | $-1.23Underlying issue's last price | 55Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PLDUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.33Underlying issue's last price | $0.49Underlying issue's last price | 384Underlying issue's last price | 2,087Underlying issue's last price |
PLDNear the Money | $2.60Near the Money | $2.75Near the Money | $2.57Near the Money | $-0.82Near the Money | 130Near the Money | 573Near the Money | PLDIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $1.70In the Money | 76In the Money | 835In the Money | |
PLDOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.51Out of the Money | 297Out of the Money | 521Out of the Money | PLDIn the Money | $7.70In the Money | $8.20In the Money | $8.00In the Money | $1.56In the Money | 24In the Money | 126In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 292Out of the Money | 434Out of the Money | PLDIn the Money | $11.40In the Money | $14.40In the Money | $11.50In the Money | $-1.48In the Money | 1In the Money | 64In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 4Out of the Money | 892Out of the Money | PLDIn the Money | $16.00In the Money | $18.40In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 75Out of the Money | PLDIn the Money | $20.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PLDIn the Money | $25.80In the Money | $28.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PLDIn the Money | $30.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $35.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $40.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $46.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $50.60In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $55.60In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLDIn the Money | $60.60In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |