Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLLIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PLLIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $-0.45In the Money | 1In the Money | 4In the Money | PLLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PLLIn the Money | $1.45In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | |
PLLIn the Money | $0.55In the Money | $1.60In the Money | $1.65In the Money | $-0.45In the Money | 2In the Money | 25In the Money | PLLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
PLLUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $-0.09Underlying issue's last price | 6Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PLLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.25Underlying issue's last price | 13Underlying issue's last price | 1,005Underlying issue's last price |
PLLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.23Near the Money | 25Near the Money | 341Near the Money | PLLIn the Money | $1.35In the Money | $1.50In the Money | $1.49In the Money | $0.14In the Money | 4In the Money | 128In the Money | |
PLLNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.19Near the Money | 19Near the Money | 400Near the Money | PLLIn the Money | $1.15In the Money | $3.00In the Money | $2.00In the Money | $-0.18In the Money | 10In the Money | 84In the Money | |
PLLNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.19Near the Money | 11Near the Money | 214Near the Money | PLLIn the Money | $2.65In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 27Out of the Money | 226Out of the Money | PLLIn the Money | $2.50In the Money | $5.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PLLIn the Money | $3.30In the Money | $5.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | PLLIn the Money | $5.70In the Money | $6.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PLLIn the Money | $5.10In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PLLIn the Money | $6.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | PLLIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLLIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLLIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |