Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLLIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PLLIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLLIn the Money | $2.50In the Money | $2.75In the Money | $2.50In the Money | $-0.40In the Money | 1In the Money | 3In the Money | PLLNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | 5Near the Money | 7Near the Money | |
PLLIn the Money | $1.80In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $0.06Near the Money | 2Near the Money | 264Near the Money | |
PLLUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PLLUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
PLLNear the Money | $0.80Near the Money | $0.95Near the Money | $0.82Near the Money | $-0.07Near the Money | 10Near the Money | 90Near the Money | PLLIn the Money | $1.50In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PLLNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 2Near the Money | 108Near the Money | PLLIn the Money | $2.20In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
PLLNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | PLLIn the Money | $3.00In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLLIn the Money | $3.80In the Money | $4.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLLIn the Money | $3.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PLLIn the Money | $5.50In the Money | $6.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PLLIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PLLIn the Money | $7.50In the Money | $9.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLLIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLLIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLLIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLLIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLLIn the Money | $12.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLLIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |