Stocks Options

LAST PRICE
13.0600
TODAY'S CHANGE (%)
Trending Down-0.5700 (-4.1820%)

Bid / Lots
13.0600/ 3
Ask / Lots
13.3500/ 2
Open / Previous Close
13.8100 / 13.6300
Day Range
Low 12.9100
High 13.8100
52 Week Range
Low 10.8250
High 65.7200
Volume
880,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLLIn the Money	$9.10In the Money	$11.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	PLLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLLIn the Money	$8.00In the Money	$9.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	PLLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLLIn the Money	$6.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PLLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PLLIn the Money	$6.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PLLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PLLIn the Money	$3.60In the Money	$6.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	PLLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
PLLIn the Money	$4.40In the Money	$6.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$9.00	PLLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
PLLIn the Money	$3.60In the Money	$3.90In the Money	$3.80In the Money	$-0.60In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$10.00	PLLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PLLIn the Money	$2.95In the Money	$3.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.00	PLLNear the Money	$0.80Near the Money	$0.95Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
PLLIn the Money	$2.40In the Money	$4.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$12.00	PLLNear the Money	$1.20Near the Money	$1.30Near the Money	$1.17Near the Money	$0.00Near the Money	---Near the Money	683Near the Money
PLLUnderlying issue's last price	$1.90Underlying issue's last price	$2.00Underlying issue's last price	$1.97Underlying issue's last price	$-0.13Underlying issue's last price	1Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	PLLUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$1.75Underlying issue's last price	$0.15Underlying issue's last price	6Underlying issue's last price	243Underlying issue's last price
PLLNear the Money	$1.50Near the Money	$1.60Near the Money	$1.56Near the Money	$-0.14Near the Money	1Near the Money	155Near the Money	Filter Table By Strike Price of$14.00	PLLIn the Money	$2.25In the Money	$2.40In the Money	$2.25In the Money	$0.00In the Money	---In the Money	921In the Money
PLLNear the Money	$1.15Near the Money	$1.30Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	245Near the Money	Filter Table By Strike Price of$15.00	PLLIn the Money	$2.90In the Money	$3.10In the Money	$2.55In the Money	$0.00In the Money	---In the Money	105In the Money
PLLNear the Money	$0.65Near the Money	$1.05Near the Money	$0.97Near the Money	$-0.68Near the Money	3Near the Money	155Near the Money	Filter Table By Strike Price of$16.00	PLLIn the Money	$3.60In the Money	$3.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	134In the Money
PLLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money	Filter Table By Strike Price of$17.50	PLLIn the Money	$4.80In the Money	$5.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	68In the Money
PLLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.05Out of the Money	1Out of the Money	166Out of the Money	Filter Table By Strike Price of$19.00	PLLIn the Money	$6.10In the Money	$8.20In the Money	$5.26In the Money	$0.00In the Money	---In the Money	29In the Money
PLLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	4Out of the Money	287Out of the Money	Filter Table By Strike Price of$20.00	PLLIn the Money	$6.90In the Money	$7.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	36In the Money
PLLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5,547Out of the Money	Filter Table By Strike Price of$21.00	PLLIn the Money	$7.60In the Money	$8.20In the Money	$6.62In the Money	$0.00In the Money	---In the Money	8In the Money
PLLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money	Filter Table By Strike Price of$22.50	PLLIn the Money	$9.10In the Money	$10.70In the Money	$8.51In the Money	$0.00In the Money	---In the Money	45In the Money
PLLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$24.00	PLLIn the Money	$10.50In the Money	$12.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	25In the Money
PLLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money	Filter Table By Strike Price of$25.00	PLLIn the Money	$11.70In the Money	$12.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	44In the Money
PLLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$26.00	PLLIn the Money	$12.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.00	PLLIn the Money	$12.40In the Money	$15.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money
PLLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$28.00	PLLIn the Money	$14.70In the Money	$15.50In the Money	$10.99In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$29.00	PLLIn the Money	$15.40In the Money	$17.60In the Money	$16.01In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$30.00	PLLIn the Money	$16.70In the Money	$18.10In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$31.00	PLLIn the Money	$17.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$32.00	PLLIn the Money	$18.70In the Money	$20.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$33.00	PLLIn the Money	$18.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	PLLIn the Money	$20.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$35.00	PLLIn the Money	$21.70In the Money	$23.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$36.00	PLLIn the Money	$22.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$37.00	PLLIn the Money	$23.70In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$38.00	PLLIn the Money	$24.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$39.00	PLLIn the Money	$25.60In the Money	$27.00In the Money	$11.63In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$40.00	PLLIn the Money	$26.60In the Money	$28.80In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.00	PLLIn the Money	$27.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$42.00	PLLIn the Money	$28.60In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.00	PLLIn the Money	$29.60In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	PLLIn the Money	$30.60In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$45.00	PLLIn the Money	$30.00In the Money	$32.20In the Money	$32.80In the Money	$0.00In the Money	---In the Money	12In the Money
PLLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	384Out of the Money	Filter Table By Strike Price of$50.00	PLLIn the Money	$35.00In the Money	$38.50In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$55.00	PLLIn the Money	$41.60In the Money	$43.00In the Money	$27.21In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$60.00	PLLIn the Money	$46.60In the Money	$48.80In the Money	$17.39In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$65.00	PLLIn the Money	$51.60In the Money	$53.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$70.00	PLLIn the Money	$56.60In the Money	$58.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$75.00	PLLIn the Money	$61.60In the Money	$62.90In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$80.00	PLLIn the Money	$66.60In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$85.00	PLLIn the Money	$71.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$90.00	PLLIn the Money	$76.60In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$95.00	PLLIn the Money	$81.60In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Piedmont Lithium Inc
NASDAQ:PLLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)