Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLLIn the Money | $9.10In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $5.60In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLLIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 12Out of the Money | |
PLLIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.38Out of the Money | 2Out of the Money | 11Out of the Money | |
PLLIn the Money | $4.40In the Money | $5.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 3Out of the Money | 15Out of the Money | |
PLLIn the Money | $4.00In the Money | $4.50In the Money | $4.46In the Money | $0.20In the Money | 1In the Money | 56In the Money | PLLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 2Out of the Money | 17Out of the Money | |
PLLIn the Money | $3.20In the Money | $4.20In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | PLLNear the Money | $1.25Near the Money | $1.40Near the Money | $1.32Near the Money | $0.07Near the Money | 2Near the Money | 2,169Near the Money | |
PLLIn the Money | $3.00In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLLNear the Money | $1.70Near the Money | $1.85Near the Money | $1.77Near the Money | $0.27Near the Money | 2Near the Money | 582Near the Money | |
PLLUnderlying issue's last price | $2.65Underlying issue's last price | $4.60Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PLLUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 94Underlying issue's last price |
PLLNear the Money | $2.25Near the Money | $2.40Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | PLLIn the Money | $2.75In the Money | $2.90In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
PLLNear the Money | $1.90Near the Money | $2.05Near the Money | $1.85Near the Money | $-0.25Near the Money | 1Near the Money | 225Near the Money | PLLIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLLNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.10Near the Money | 1Near the Money | 91Near the Money | PLLIn the Money | $4.10In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PLLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PLLIn the Money | $3.00In the Money | $5.00In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLLOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.11Out of the Money | 2Out of the Money | 87Out of the Money | PLLIn the Money | $5.60In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PLLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 558Out of the Money | PLLIn the Money | $6.40In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PLLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLLIn the Money | $5.60In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLLOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.73Out of the Money | $0.01Out of the Money | 6Out of the Money | 650Out of the Money | PLLIn the Money | $8.10In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PLLIn the Money | $8.10In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PLLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 62Out of the Money | PLLIn the Money | $11.10In the Money | $13.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PLLIn the Money | $17.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |