Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLLIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLLIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLLIn the Money | $6.00In the Money | $8.10In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PLLIn the Money | $3.90In the Money | $7.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PLLIn the Money | $2.75In the Money | $6.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 6Out of the Money | |
PLLIn the Money | $3.40In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | PLLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 778Out of the Money | 292Out of the Money | |
PLLIn the Money | $2.60In the Money | $4.60In the Money | $2.92In the Money | $0.77In the Money | 2In the Money | 171In the Money | PLLNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.25Near the Money | 43Near the Money | 104Near the Money | |
PLLIn the Money | $2.00In the Money | $2.40In the Money | $2.30In the Money | $0.67In the Money | 62In the Money | 264In the Money | PLLNear the Money | $0.75Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.40Near the Money | 27Near the Money | 39Near the Money | |
PLLUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.63Underlying issue's last price | $0.53Underlying issue's last price | 30Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PLLUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price |
PLLNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.40Near the Money | 72Near the Money | 171Near the Money | PLLIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $-0.55In the Money | 14In the Money | 40In the Money | |
PLLNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.60Near the Money | 50Near the Money | 135Near the Money | PLLIn the Money | $2.40In the Money | $2.60In the Money | $2.55In the Money | $-2.35In the Money | 16In the Money | 1In the Money | |
PLLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.28Near the Money | 22Near the Money | 125Near the Money | PLLIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 155Out of the Money | 31Out of the Money | PLLIn the Money | $4.00In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | PLLIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | PLLIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 3Out of the Money | PLLIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLLIn the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |