• LAST PRICE
    82.4300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    77.7500/ 1
  • Ask / Lots
    90.6000/ 2
  • Open / Previous Close
    0.0000 / 82.4300
  • Day Range
    ---
  • 52 Week Range
    Low 54.1500
    High 97.0400
  • Volume
    50
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$24.21In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
5In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
12In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$7.98In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
20In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
28In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
369In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
96In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
125In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
PLNTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
384Underlying issue's last price
PLNTNear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PLNTIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
260In the Money
PLNTNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
491Near the Money
PLNTIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
38In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money