• LAST PRICE
    56.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    56.5600/ 1
  • Ask / Lots
    57.3000/ 50
  • Open / Previous Close
    58.5200 / 56.5700
  • Day Range
    Low 56.5500
    High 58.9500
  • 52 Week Range
    Low 54.1500
    High 99.6000
  • Volume
    1,932,185
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$20.70In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$18.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$14.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$11.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$9.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$-0.22Out of the Money
5Out of the Money
10Out of the Money
PLNTIn the Money
$7.40In the Money
$8.10In the Money
$9.50In the Money
$3.40In the Money
1In the Money
5In the Money
PLNTOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.45Out of the Money
5Out of the Money
38Out of the Money
PLNTIn the Money
$4.90In the Money
$5.80In the Money
$6.40In the Money
$6.40In the Money
3In the Money
---In the Money
PLNTOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.38Out of the Money
$-0.47Out of the Money
58Out of the Money
2Out of the Money
PLNTUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$1.00Underlying issue's last price
4Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PLNTUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.25Underlying issue's last price
$-0.97Underlying issue's last price
41Underlying issue's last price
140Underlying issue's last price
PLNTNear the Money
$2.45Near the Money
$2.65Near the Money
$3.04Near the Money
$1.29Near the Money
282Near the Money
116Near the Money
PLNTIn the Money
$3.20In the Money
$3.50In the Money
$3.10In the Money
$-1.30In the Money
70In the Money
1,663In the Money
PLNTOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.80Out of the Money
$0.50Out of the Money
261Out of the Money
44Out of the Money
PLNTIn the Money
$4.60In the Money
$5.60In the Money
$4.47In the Money
$0.17In the Money
34In the Money
120In the Money
PLNTOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.60Out of the Money
58Out of the Money
37Out of the Money
PLNTIn the Money
$6.30In the Money
$6.80In the Money
$5.07In the Money
$0.00In the Money
---In the Money
721In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.21Out of the Money
62Out of the Money
169Out of the Money
PLNTIn the Money
$8.30In the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
173In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.70Out of the Money
10Out of the Money
135Out of the Money
PLNTIn the Money
$10.40In the Money
$11.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
101In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
53Out of the Money
183Out of the Money
PLNTIn the Money
$13.00In the Money
$13.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
51In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
PLNTIn the Money
$15.40In the Money
$16.30In the Money
$18.20In the Money
$0.00In the Money
---In the Money
31In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
PLNTIn the Money
$17.00In the Money
$19.20In the Money
$6.74In the Money
$0.00In the Money
---In the Money
57In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
PLNTIn the Money
$20.30In the Money
$21.20In the Money
$12.10In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PLNTIn the Money
$22.10In the Money
$24.00In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PLNTIn the Money
$25.00In the Money
$26.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PLNTIn the Money
$27.10In the Money
$29.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
10In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
1Out of the Money
5Out of the Money
PLNTIn the Money
$32.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$37.10In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$42.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$47.60In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$52.40In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$57.40In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money