Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PLNTIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $28.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $21.00In the Money | $22.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $18.60In the Money | $20.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 135Out of the Money | |
PLNTIn the Money | $16.20In the Money | $17.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 5Out of the Money | 133Out of the Money | |
PLNTIn the Money | $14.10In the Money | $16.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 75Out of the Money | 353Out of the Money | |
PLNTIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | |
PLNTIn the Money | $10.40In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 66Out of the Money | 802Out of the Money | |
PLNTIn the Money | $8.20In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 336Out of the Money | |
PLNTIn the Money | $6.30In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 443In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.40Out of the Money | 16Out of the Money | 1,939Out of the Money | |
PLNTIn the Money | $4.60In the Money | $4.70In the Money | $4.10In the Money | $-0.95In the Money | 4In the Money | 521In the Money | PLNTNear the Money | $1.85Near the Money | $2.00Near the Money | $1.96Near the Money | $0.61Near the Money | 17Near the Money | 1,017Near the Money | |
PLNTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.70Underlying issue's last price | $-0.86Underlying issue's last price | 5Underlying issue's last price | 986Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.40Underlying issue's last price | 39Underlying issue's last price | 1,504Underlying issue's last price |
PLNTNear the Money | $2.05Near the Money | $2.15Near the Money | $1.80Near the Money | $-0.37Near the Money | 8Near the Money | 1,525Near the Money | PLNTIn the Money | $4.30In the Money | $4.50In the Money | $4.80In the Money | $0.70In the Money | 23In the Money | 514In the Money | |
PLNTOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $-0.39Out of the Money | 9Out of the Money | 1,480Out of the Money | PLNTIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $0.60In the Money | 2In the Money | 397In the Money | |
PLNTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 2Out of the Money | 7,186Out of the Money | PLNTIn the Money | $7.90In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,393Out of the Money | PLNTIn the Money | $10.10In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PLNTIn the Money | $11.60In the Money | $14.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | PLNTIn the Money | $13.20In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PLNTIn the Money | $15.60In the Money | $19.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | PLNTIn the Money | $19.40In the Money | $20.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | PLNTIn the Money | $20.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | PLNTIn the Money | $23.10In the Money | $27.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | PLNTIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $48.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |