• LAST PRICE
    61.9050
  • TODAY'S CHANGE (%)
    Trending Down-0.3150 (-0.5063%)
  • Bid / Lots
    61.9100/ 1
  • Ask / Lots
    61.9300/ 3
  • Open / Previous Close
    62.3100 / 62.2200
  • Day Range
    Low 61.7800
    High 62.6200
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    282,541
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$25.00In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.00In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$20.90In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$18.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$16.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLNTIn the Money
$13.10In the Money
$16.50In the Money
$22.61In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$10.80In the Money
$14.10In the Money
$19.46In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$6.10In the Money
$7.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
PLNTIn the Money
$4.60In the Money
$4.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
5Out of the Money
277Out of the Money
PLNTUnderlying issue's last price
$2.60Underlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.02Underlying issue's last price
15Underlying issue's last price
2,844Underlying issue's last price
PLNTNear the Money
$1.15Near the Money
$1.25Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
PLNTIn the Money
$1.60In the Money
$1.70In the Money
$1.30In the Money
$-0.32In the Money
20In the Money
2,790In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.06Out of the Money
18Out of the Money
7,606Out of the Money
PLNTIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2,405In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
27Out of the Money
3,943Out of the Money
PLNTIn the Money
$5.30In the Money
$5.80In the Money
$4.91In the Money
$0.00In the Money
---In the Money
355In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
5Out of the Money
1,154Out of the Money
PLNTIn the Money
$6.40In the Money
$8.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
289In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.08Out of the Money
20Out of the Money
5,905Out of the Money
PLNTIn the Money
$9.00In the Money
$10.80In the Money
$9.18In the Money
$0.00In the Money
---In the Money
27In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
10Out of the Money
1,035Out of the Money
PLNTIn the Money
$11.30In the Money
$14.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PLNTIn the Money
$13.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
337Out of the Money
5,678Out of the Money
PLNTIn the Money
$16.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$18.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$21.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PLNTIn the Money
$25.90In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$30.90In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$37.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.00In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$46.20In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money