• LAST PRICE
    65.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.5650%)
  • Bid / Lots
    65.1000/ 11
  • Ask / Lots
    67.4500/ 2
  • Open / Previous Close
    65.0600 / 65.4900
  • Day Range
    Low 64.6600
    High 66.3900
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    3,045,039
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$28.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$21.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.20Out of the Money
41Out of the Money
---Out of the Money
PLNTIn the Money
$16.50In the Money
$21.10In the Money
$22.61In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PLNTIn the Money
$14.00In the Money
$18.70In the Money
$19.46In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
8Out of the Money
1Out of the Money
PLNTIn the Money
$10.00In the Money
$13.70In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.63Out of the Money
$0.02Out of the Money
286Out of the Money
92Out of the Money
PLNTIn the Money
$7.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$0.87Out of the Money
$0.87Out of the Money
99Out of the Money
---Out of the Money
PLNTIn the Money
$6.20In the Money
$9.30In the Money
$8.36In the Money
$0.00In the Money
---In the Money
50In the Money
PLNTOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.47Out of the Money
$0.04Out of the Money
5,428Out of the Money
1,244Out of the Money
PLNTIn the Money
$5.50In the Money
$6.10In the Money
$5.30In the Money
$0.20In the Money
43In the Money
6In the Money
PLNTOut of the Money
$2.35Out of the Money
$3.30Out of the Money
$2.35Out of the Money
$0.20Out of the Money
2,501Out of the Money
337Out of the Money
PLNTUnderlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$4.32Underlying issue's last price
$0.32Underlying issue's last price
132Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PLNTUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.20Underlying issue's last price
2,289Underlying issue's last price
478Underlying issue's last price
PLNTNear the Money
$3.20Near the Money
$3.40Near the Money
$3.40Near the Money
$0.54Near the Money
1,230Near the Money
6,343Near the Money
PLNTIn the Money
$4.40In the Money
$4.80In the Money
$4.61In the Money
$0.11In the Money
91In the Money
353In the Money
PLNTOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$2.25Out of the Money
$0.35Out of the Money
271Out of the Money
481Out of the Money
PLNTIn the Money
$5.90In the Money
$6.30In the Money
$5.93In the Money
$-0.07In the Money
136In the Money
415In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.51Out of the Money
$0.24Out of the Money
269Out of the Money
5,771Out of the Money
PLNTIn the Money
$6.80In the Money
$9.30In the Money
$7.45In the Money
$-0.35In the Money
7In the Money
36In the Money
PLNTOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.16Out of the Money
471Out of the Money
873Out of the Money
PLNTIn the Money
$8.00In the Money
$11.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
13In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$0.13Out of the Money
49Out of the Money
164Out of the Money
PLNTIn the Money
$10.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
190Out of the Money
5,706Out of the Money
PLNTIn the Money
$12.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$14.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
4Out of the Money
3Out of the Money
PLNTIn the Money
$16.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
38Out of the Money
1Out of the Money
PLNTIn the Money
$21.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.70In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money