• LAST PRICE
    61.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-2.0927%)
  • Bid / Lots
    61.1100/ 2
  • Ask / Lots
    62.5700/ 1
  • Open / Previous Close
    62.3600 / 62.6000
  • Day Range
    Low 60.8000
    High 62.3600
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,101,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$29.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLNTIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$21.60In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLNTIn the Money
$19.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
PLNTIn the Money
$16.60In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
PLNTIn the Money
$14.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
PLNTIn the Money
$11.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
PLNTIn the Money
$9.30In the Money
$13.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
6Out of the Money
1,635Out of the Money
PLNTIn the Money
$7.60In the Money
$10.80In the Money
$9.32In the Money
$-2.56In the Money
1In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,178Out of the Money
PLNTIn the Money
$5.10In the Money
$8.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1,061In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
34Out of the Money
2,326Out of the Money
PLNTIn the Money
$3.90In the Money
$4.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
964In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.07Out of the Money
59Out of the Money
1,213Out of the Money
PLNTUnderlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$-1.35Underlying issue's last price
56Underlying issue's last price
2,368Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.38Underlying issue's last price
299Underlying issue's last price
718Underlying issue's last price
PLNTNear the Money
$0.70Near the Money
$0.80Near the Money
$0.65Near the Money
$-0.60Near the Money
135Near the Money
459Near the Money
PLNTIn the Money
$1.80In the Money
$1.95In the Money
$2.00In the Money
$0.84In the Money
137In the Money
411In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
73Out of the Money
4,818Out of the Money
PLNTIn the Money
$3.70In the Money
$4.00In the Money
$4.20In the Money
$1.50In the Money
14In the Money
510In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
3Out of the Money
1,547Out of the Money
PLNTIn the Money
$4.40In the Money
$8.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
PLNTIn the Money
$8.00In the Money
$10.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
PLNTIn the Money
$9.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7,826Out of the Money
PLNTIn the Money
$11.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
PLNTIn the Money
$16.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$21.90In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.10In the Money
$30.10In the Money
$27.35In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.80In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.80In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money