• LAST PRICE
    60.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    60.3900/ 1
  • Ask / Lots
    61.4500/ 1
  • Open / Previous Close
    61.9800 / 60.7600
  • Day Range
    Low 59.8700
    High 62.4500
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,564,107
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$30.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PLNTIn the Money
$24.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PLNTIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PLNTIn the Money
$20.20In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
PLNTIn the Money
$16.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
PLNTIn the Money
$13.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
PLNTIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
PLNTIn the Money
$9.50In the Money
$12.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,635Out of the Money
PLNTIn the Money
$7.10In the Money
$10.10In the Money
$9.32In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,179Out of the Money
PLNTIn the Money
$4.60In the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1,061In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
2,332Out of the Money
PLNTIn the Money
$2.30In the Money
$3.60In the Money
$2.73In the Money
$-3.47In the Money
801In the Money
965In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
122Out of the Money
1,221Out of the Money
PLNTUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$0.95Underlying issue's last price
$-2.45Underlying issue's last price
62Underlying issue's last price
2,403Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.25Underlying issue's last price
336Underlying issue's last price
933Underlying issue's last price
PLNTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.56Near the Money
79Near the Money
413Near the Money
PLNTIn the Money
$1.80In the Money
$2.20In the Money
$2.30In the Money
$0.91In the Money
174In the Money
399In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
2Out of the Money
4,809Out of the Money
PLNTIn the Money
$2.50In the Money
$5.10In the Money
$4.66In the Money
$1.59In the Money
16In the Money
508In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,544Out of the Money
PLNTIn the Money
$5.10In the Money
$8.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
PLNTIn the Money
$7.60In the Money
$10.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
PLNTIn the Money
$10.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7,826Out of the Money
PLNTIn the Money
$12.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
PLNTIn the Money
$17.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$23.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$27.50In the Money
$30.40In the Money
$27.35In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$32.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$37.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money