Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $29.30In the Money | $34.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $23.60In the Money | $25.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $20.50In the Money | $23.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $18.20In the Money | $21.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $15.10In the Money | $18.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 297Out of the Money | |
PLNTIn the Money | $12.70In the Money | $16.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
PLNTIn the Money | $9.90In the Money | $14.40In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
PLNTIn the Money | $8.80In the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
PLNTIn the Money | $6.20In the Money | $8.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
PLNTIn the Money | $4.70In the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 16Out of the Money | 763Out of the Money | |
PLNTUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $-2.60Underlying issue's last price | 2Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 563Underlying issue's last price | 1,405Underlying issue's last price |
PLNTNear the Money | $1.40Near the Money | $1.60Near the Money | $1.56Near the Money | $-0.59Near the Money | 5Near the Money | 963Near the Money | PLNTIn the Money | $2.15In the Money | $2.30In the Money | $2.05In the Money | $0.75In the Money | 27In the Money | 1,164In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.54Out of the Money | 605Out of the Money | 1,613Out of the Money | PLNTIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $1.30In the Money | 48In the Money | 594In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 516Out of the Money | 6,635Out of the Money | PLNTIn the Money | $5.80In the Money | $7.90In the Money | $5.80In the Money | $1.30In the Money | 3In the Money | 1,788In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,570Out of the Money | PLNTIn the Money | $6.30In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,118Out of the Money | PLNTIn the Money | $9.60In the Money | $11.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 558Out of the Money | PLNTIn the Money | $11.60In the Money | $15.10In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 136Out of the Money | PLNTIn the Money | $13.90In the Money | $17.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | PLNTIn the Money | $16.20In the Money | $19.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $18.70In the Money | $22.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PLNTIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLNTIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLNTIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $46.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $56.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |