• LAST PRICE
    65.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.5650%)
  • Bid / Lots
    65.1000/ 11
  • Ask / Lots
    67.4500/ 2
  • Open / Previous Close
    65.0600 / 65.4900
  • Day Range
    Low 64.6600
    High 66.3900
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    3,045,039
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$41.40In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLNTIn the Money
$39.10In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLNTIn the Money
$31.50In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PLNTIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLNTIn the Money
$26.70In the Money
$31.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$24.30In the Money
$29.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
4In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
10Out of the Money
76Out of the Money
PLNTIn the Money
$22.00In the Money
$26.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
44In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$19.50In the Money
$24.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.18Out of the Money
175Out of the Money
47Out of the Money
PLNTIn the Money
$17.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PLNTIn the Money
$15.00In the Money
$19.70In the Money
$21.30In the Money
$0.00In the Money
---In the Money
33In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLNTIn the Money
$13.30In the Money
$16.90In the Money
$20.50In the Money
$0.00In the Money
---In the Money
7In the Money
PLNTOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PLNTIn the Money
$12.30In the Money
$13.60In the Money
$14.91In the Money
$0.00In the Money
---In the Money
154In the Money
PLNTOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.10Out of the Money
137Out of the Money
45Out of the Money
PLNTIn the Money
$9.30In the Money
$12.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
161In the Money
PLNTOut of the Money
$1.80Out of the Money
$2.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$8.90In the Money
$9.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
152In the Money
PLNTOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.64Out of the Money
$0.64Out of the Money
1Out of the Money
167Out of the Money
PLNTIn the Money
$7.30In the Money
$7.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
58In the Money
PLNTOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PLNTUnderlying issue's last price
$6.00Underlying issue's last price
$6.40Underlying issue's last price
$6.10Underlying issue's last price
$-2.80Underlying issue's last price
3Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PLNTUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
437Underlying issue's last price
PLNTNear the Money
$4.70Near the Money
$5.20Near the Money
$4.80Near the Money
$0.00Near the Money
---Near the Money
243Near the Money
PLNTIn the Money
$5.50In the Money
$6.00In the Money
$5.80In the Money
$-0.29In the Money
10In the Money
60In the Money
PLNTOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.60Out of the Money
$-0.80Out of the Money
2Out of the Money
64Out of the Money
PLNTIn the Money
$6.90In the Money
$7.50In the Money
$7.20In the Money
$-0.40In the Money
19In the Money
136In the Money
PLNTOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PLNTIn the Money
$8.60In the Money
$9.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
271In the Money
PLNTOut of the Money
$2.15Out of the Money
$2.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
10Out of the Money
429Out of the Money
PLNTIn the Money
$10.40In the Money
$11.30In the Money
$10.50In the Money
$2.60In the Money
8In the Money
369In the Money
PLNTOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
PLNTIn the Money
$12.30In the Money
$14.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
481In the Money
PLNTOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$-0.02Out of the Money
11Out of the Money
260Out of the Money
PLNTIn the Money
$13.10In the Money
$16.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
105In the Money
PLNTOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$-0.95Out of the Money
1Out of the Money
371Out of the Money
PLNTIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PLNTIn the Money
$17.00In the Money
$21.70In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PLNTIn the Money
$21.70In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.70In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money