Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $40.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $33.00In the Money | $37.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PLNTIn the Money | $25.60In the Money | $30.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $23.00In the Money | $27.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $21.50In the Money | $24.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $19.60In the Money | $22.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
PLNTIn the Money | $16.20In the Money | $19.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
PLNTIn the Money | $14.60In the Money | $17.20In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
PLNTIn the Money | $12.60In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 553Out of the Money | |
PLNTIn the Money | $9.70In the Money | $12.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
PLNTIn the Money | $8.10In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
PLNTIn the Money | $5.80In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | 2In the Money | 537In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 3Out of the Money | 1,403Out of the Money | |
PLNTIn the Money | $3.20In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 915In the Money | PLNTNear the Money | $0.70Near the Money | $0.85Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,178Near the Money | |
PLNTUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 24Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 17Underlying issue's last price | 515Underlying issue's last price |
PLNTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $0.05Near the Money | 5Near the Money | 6,638Near the Money | PLNTIn the Money | $2.85In the Money | $3.10In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1,775In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 15Out of the Money | 1,568Out of the Money | PLNTIn the Money | $4.10In the Money | $5.10In the Money | $5.26In the Money | $-0.34In the Money | 2In the Money | 300In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 3Out of the Money | 6,118Out of the Money | PLNTIn the Money | $5.30In the Money | $7.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | PLNTIn the Money | $8.70In the Money | $10.50In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PLNTIn the Money | $10.00In the Money | $14.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | PLNTIn the Money | $13.00In the Money | $16.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 179Out of the Money | PLNTIn the Money | $15.50In the Money | $19.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PLNTIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $21.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $23.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLNTIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $32.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLNTIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $42.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $52.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |