Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PLNTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | PLNTIn the Money | $6.30In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 599Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |